Internet of PeopleIOP

$ 0.082641

0.000669

(

0.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2330

Coin

Mineable

Wallet

Bid

$ 0.08111

Exchange

Ask

$ 0.110953

Last Trade Time

22:36:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018071

Fully Diluted Market Cap

$ 1,735,456

Genesis Date

10/01/2016

Days Range 0.081737-0.083472

52 Weeks Range 0.028702-0.083103

Circulating Supply 6,056,705 / 21,000,000

28.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731024142	IOP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0758244	0.00681634	8.98963921904	0.07138785	0.08310252	0	CX
4	0.06507423	0.01756651	26.9945721985	0.06489663	0.08310252	0	CX
12	0.06216638	0.02047436	32.9347792167	0.05674447	0.08310252	0	CX
26	0.06732109	0.01531965	22.7560932243	0.05364577	0.08310252	0	CX
52	0.03819503	0.04444571	116.365165834	0.02870241	0.08310252	0	CX
156	0.06859197	0.01404877	20.4816540478	0.01675067	0.08310252	0	CX
260	0.028623	0.05401774	188.721447787	0.00741555	0.35475907	1.93541818	CX

The Internet of People is an infrastructure for apps and payments that is not server based. Instead, it is decentralized and based on nodes.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.08216095	0.00044923	0.55	0.0816949	0.08310252	0.08046752
1730937000	0.08171172	0.00667141	8.89	0.07509364	0.08259017	0.07505582
1730850600	0.07504031	0.00196845	2.69	0.07324434	0.07607174	0.07289215
1730764200	0.07307186	-0.001302	-1.75	0.07271203	0.0747401	0.07138785
1730677800	0.074374	-0.000392	-0.52	0.07485393	0.07485393	0.07288434
1730591400	0.07476633	-0.000245	-0.33	0.07512153	0.07544728	0.07462587
1730505000	0.07501178	-0.000933	-1.23	0.0758244	0.07726078	0.07433784
1730418600	0.07594443	-0.002248	-2.87	0.07809626	0.07846243	0.07522492
1730332200	0.07819235	-0.000239	-0.30	0.07853166	0.07874019	0.0771598
1730245800	0.07843161	0.00296032	3.92	0.07533342	0.07943812	0.07530015
1730159400	0.07547129	0.00208664	2.84	0.07271203	0.07581026	0.07138785
1730073000	0.07338465	0.00098143	1.36	0.07236	0.07367825	0.07220381
1729986600	0.07240322	0.00079182	1.11	0.07196126	0.07268414	0.07167304
1729900200	0.0716114	-0.001924	-2.62	0.07367182	0.07422655	0.07078866
1729813800	0.07353546	0.00153112	2.13	0.07197379	0.07424248	0.07184104
1729727400	0.07200434	-0.000727	-1.00	0.07271203	0.07271743	0.07042754
1729641000	0.07273117	-0.000156	-0.21	0.07272583	0.07315511	0.07190411
1729554600	0.07288688	-0.001636	-2.20	0.07449199	0.07497536	0.07218502
1729468200	0.07452304	0.00071162	0.96	0.07384953	0.07484743	0.07353352
1729381800	0.07381142	-9.2E-5	-0.12	0.07394005	0.07410631	0.07348052
1729295400	0.07390378	0.00120582	1.66	0.06561022	0.07450338	0.06530079
1729209000	0.07269796	-0.000365	-0.50	0.06561022	0.0728398	0.06530079
1729122600	0.07306283	0.00093898	1.30	0.07228656	0.07382845	0.07213222
1729036200	0.07212385	0.00072072	1.01	0.07134146	0.07321958	0.07005173
1728949800	0.07140313	0.00361512	5.33	0.06561022	0.07179636	0.06530079
1728863400	0.06778801	-0.000417	-0.61	0.0683194	0.06832807	0.06700158
1728777000	0.06820524	0.00075852	1.12	0.06753579	0.06853271	0.06746984
1728690600	0.06744672	0.00243686	3.75	0.06507423	0.06848328	0.06489663
1728604200	0.06500986	-0.000458	-0.70	0.06541164	0.06612142	0.06360174
1728517800	0.06546749	-0.001704	-2.54	0.06712084	0.06750294	0.06515301
1728431400	0.06717189	-0.00025	-0.37	0.06728146	0.06823975	0.06681754
1728345000	0.06742207	-0.000455	-0.67	0.06561022	0.0695762	0.06530079
1728258600	0.06787723	0.00085557	1.28	0.06697979	0.06794054	0.06678217
1728172200	0.06702166	3.7E-5	0.06	0.06715298	0.06735692	0.06664961
1728085800	0.06698465	0.00135836	2.07	0.06561022	0.06745461	0.06530079
1727999400	0.06562629	7.2E-5	0.11	0.07109538	0.07149892	0.06487294
1727913000	0.06555416	-0.000212	-0.32	0.06569902	0.06726763	0.06477683
1727826600	0.06576611	-0.002524	-3.70	0.06839701	0.06920928	0.06504521
1727740200	0.0682905	-0.002666	-3.76	0.0707792	0.07081452	0.06797474
1727653800	0.0709565	-0.000136	-0.19	0.07114935	0.07128127	0.07068832
1727567400	0.07109257	8.6E-5	0.12	0.07109538	0.07149892	0.07069022
1727481000	0.07100706	0.00063445	0.90	0.07032247	0.07181738	0.07003409
1727394600	0.07037261	0.00234851	3.45	0.06824894	0.07100386	0.06768443
1727308200	0.0680241	-0.001475	-2.12	0.06941014	0.06978629	0.06799642
1727221800	0.069499	0.00105429	1.54	0.06839358	0.06983226	0.06775262
1727135400	0.06844471	-0.000145	-0.21	0.06667507	0.06897735	0.0646367
1727049000	0.06858993	-5.0E-6	-0.01	0.06844646	0.06904348	0.06739299
1726962600	0.06859458	0.00045451	0.67	0.06825992	0.06859458	0.06779732
1726876200	0.06814007	8.3E-5	0.12	0.06795809	0.06923044	0.06741747
1726789800	0.06805672	0.00191665	2.90	0.06672235	0.06896527	0.06663254
1726703400	0.06614007	0.00104846	1.61	0.06512384	0.06628712	0.06398937
1726617000	0.06509161	0.00209514	3.33	0.06290395	0.06624251	0.06224549
1726530600	0.06299647	-0.000876	-1.37	0.06390971	0.06394003	0.06215876
1726444200	0.06387275	-0.000947	-1.46	0.06481015	0.06522029	0.06345274
1726357800	0.0648196	-0.000614	-0.94	0.06538529	0.06549994	0.06426707
1726271400	0.06543394	0.00260151	4.14	0.06282667	0.0655145	0.06227364
1726185000	0.06283243	0.00087353	1.41	0.06198491	0.06324106	0.06196149
1726098600	0.0619589	-0.000259	-0.42	0.06224301	0.06263943	0.06000203
1726012200	0.0622177	0.00052534	0.85	0.06151364	0.06267691	0.06094313
1725925800	0.06169236	0.00232713	3.92	0.06667507	0.06667507	0.05911469
1725839400	0.05936523	0.00093979	1.61	0.05850898	0.05974121	0.05792802
1725753000	0.05842544	0.00023722	0.41	0.0583049	0.05920918	0.05804295
1725666600	0.05818822	-0.002456	-4.05	0.06066385	0.06148883	0.05674447
1725580200	0.06064417	-0.001876	-3.00	0.06264571	0.06289497	0.06023762
1725493800	0.0625199	0.0002489	0.40	0.06201219	0.06318386	0.0602821
1725407400	0.062271	-0.001626	-2.54	0.06386382	0.06456934	0.06217734
1725321000	0.06389712	0.00205716	3.33	0.06667507	0.06667507	0.06199002
1725234600	0.06183996	-0.001831	-2.88	0.06367389	0.06376191	0.06182495
1725148200	0.06367087	-0.000154	-0.24	0.06383496	0.06409565	0.0634672
1725061800	0.06382503	-0.0003	-0.47	0.06404111	0.06467143	0.06254449
1724975400	0.06412505	0.00020536	0.32	0.0637496	0.06606744	0.06358859
1724889000	0.06391969	-0.000513	-0.80	0.0642563	0.06501659	0.06255735
1724802600	0.06443291	-0.003505	-5.16	0.06790508	0.06825105	0.06266752
1724716200	0.06793768	-0.001481	-2.13	0.06950752	0.06960335	0.06793768
1724629800	0.06941823	0.00029307	0.42	0.06933347	0.07020001	0.06894956
1724543400	0.06912516	-1.9E-5	-0.03	0.06923473	0.06966069	0.06876006
1724457000	0.06914437	0.00392769	6.02	0.06521531	0.07000473	0.06521531
1724370600	0.06521668	-0.000858	-1.30	0.06667507	0.06667507	0.0646367
1724284200	0.0660744	0.00223288	3.50	0.06372808	0.06629796	0.06360298
1724197800	0.06384152	-0.000301	-0.47	0.06415073	0.06623813	0.06329745
1724111400	0.06414208	0.00066256	1.04	0.06667507	0.06667507	0.06258384
1724025000	0.06347952	-0.000707	-1.10	0.06424853	0.06503067	0.06347952
1723938600	0.06418643	0.00054567	0.86	0.06358843	0.0644366	0.06355023
1723852200	0.06364076	0.00143764	2.31	0.06216638	0.064614	0.06174322
1723765800	0.06220312	-0.001354	-2.13	0.06346597	0.06462767	0.06078883
1723679400	0.06355757	-0.00181	-2.77	0.06536446	0.06670902	0.06316698
1723593000	0.06536798	0.00121647	1.90	0.06410386	0.06648013	0.06316666
1723506600	0.06415151	0.00061321	0.97	0.06667507	0.06667507	0.06249742
1723420200	0.0635383	-0.002195	-3.34	0.06599738	0.06667462	0.06301095
1723333800	0.06573295	0.00018988	0.29	0.065749	0.06640431	0.06512351
1723247400	0.06554307	-0.001185	-1.78	0.06667507	0.06667507	0.06438354
1723161000	0.06672827	0.00717267	12.04	0.05943331	0.06766473	0.05920645