Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741392129 | IOP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09094681 | 0.00185842 | 2.04341416703 | 0.08824799 | 0.1081823 | 0 | CX |
| 4 | 0.10426936 | -0.01146413 | -10.9947255838 | 0.0845768 | 0.1081823 | 0 | CX |
| 12 | 0.1095368 | -0.01673157 | -15.2748391408 | 0.0845768 | 0.1177416 | 0 | CX |
| 26 | 0.05850898 | 0.03429625 | 58.6170704053 | 0.05792802 | 0.1177416 | 0 | CX |
| 52 | 0.0723455 | 0.02045973 | 28.2805841414 | 0.04888401 | 0.1177416 | 0 | CX |
| 156 | 0.0409494 | 0.05185583 | 126.633918934 | 0.01675067 | 0.1177416 | 0 | CX |
| 260 | 0.06674625 | 0.02605898 | 39.0418637751 | 0.01675067 | 0.35475907 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.09358995 | -0.003641 | -3.74 | 0.092913 | 0.09838443 | 0.08925339 | 0 |
| 1741305000 | 0.09723079 | -0.000825 | -0.84 | 0.09805988 | 0.10020355 | 0.09490617 | 0 |
| 1741218600 | 0.09805628 | 0.00371888 | 3.94 | 0.0942057 | 0.09825399 | 0.09335028 | 0 |
| 1741132200 | 0.0943374 | 0.0010652 | 1.14 | 0.092913 | 0.0960087 | 0.08824799 | 0 |
| 1741045800 | 0.0932722 | -0.008488 | -8.34 | 0.10430195 | 0.1081823 | 0.0918762 | 0 |
| 1740959400 | 0.10175985 | 0.00909683 | 9.82 | 0.09299489 | 0.10266875 | 0.09181009 | 0 |
| 1740873000 | 0.09266302 | 0.00144724 | 1.59 | 0.09094681 | 0.09343118 | 0.09054384 | 0 |
| 1740786600 | 0.09121578 | -0.000164 | -0.18 | 0.0914652 | 0.09189256 | 0.0845768 | 0 |
| 1740700200 | 0.09137932 | 0.00078978 | 0.87 | 0.09101499 | 0.09377852 | 0.08925039 | 0 |
| 1740613800 | 0.09058954 | -0.005266 | -5.49 | 0.09572281 | 0.0963979 | 0.08874588 | 0 |
| 1740527400 | 0.09585548 | -0.003378 | -3.40 | 0.09875755 | 0.0999084 | 0.092879 | 0 |
| 1740441000 | 0.09923371 | -0.004451 | -4.29 | 0.10430195 | 0.1081823 | 0.09891066 | 0 |
| 1740354600 | 0.10368509 | -0.000651 | -0.62 | 0.10429885 | 0.10439136 | 0.10288934 | 0 |
| 1740268200 | 0.10433589 | 0.00052797 | 0.51 | 0.10365843 | 0.10462064 | 0.10343501 | 0 |
| 1740181800 | 0.10380792 | -0.002483 | -2.34 | 0.10618501 | 0.10743801 | 0.10244509 | 0 |
| 1740095400 | 0.10629045 | 0.00198631 | 1.90 | 0.10436094 | 0.10664164 | 0.10417081 | 0 |
| 1740009000 | 0.10430414 | 0.00127086 | 1.23 | 0.10321967 | 0.10456936 | 0.10262838 | 0 |
| 1739922600 | 0.10303328 | -0.000399 | -0.39 | 0.10353276 | 0.1042925 | 0.10086585 | 0 |
| 1739836200 | 0.10343278 | -0.000406 | -0.39 | 0.10430195 | 0.1081823 | 0.10284225 | 0 |
| 1739749800 | 0.10383868 | -0.001556 | -1.48 | 0.10546056 | 0.10555526 | 0.10378059 | 0 |
| 1739663400 | 0.10539495 | 0.00019869 | 0.19 | 0.10525673 | 0.10577273 | 0.10505441 | 0 |
| 1739577000 | 0.10519626 | 0.00088306 | 0.85 | 0.10442925 | 0.1067781 | 0.10402773 | 0 |
| 1739490600 | 0.1043132 | -0.001162 | -1.10 | 0.10572332 | 0.10591825 | 0.1029073 | 0 |
| 1739404200 | 0.10547554 | 0.00201163 | 1.94 | 0.10340993 | 0.10594467 | 0.10167729 | 0 |
| 1739317800 | 0.10346391 | -0.001712 | -1.63 | 0.10529634 | 0.10637998 | 0.10246698 | 0 |
| 1739231400 | 0.10517554 | 0.00109964 | 1.06 | 0.10430195 | 0.1081823 | 0.10416225 | 0 |
| 1739145000 | 0.1040759 | -0.000254 | -0.24 | 0.10421928 | 0.10510151 | 0.10234933 | 0 |
| 1739058600 | 0.1043303 | 8.8E-5 | 0.08 | 0.10426936 | 0.10462711 | 0.10336527 | 0 |
| 1738972200 | 0.1042421 | 5.7E-5 | 0.05 | 0.10430195 | 0.1081823 | 0.10338081 | 0 |
| 1738885800 | 0.10418487 | -9.2E-5 | -0.09 | 0.10435086 | 0.10708626 | 0.10343572 | 0 |
| 1738799400 | 0.10427663 | -0.001566 | -1.48 | 0.10563456 | 0.10700395 | 0.1038851 | 0 |
| 1738713000 | 0.10584224 | -0.003954 | -3.60 | 0.10967152 | 0.10989556 | 0.104004 | 0 |
| 1738626600 | 0.10979577 | 0.00436857 | 4.14 | 0.10453561 | 0.11304133 | 0.10003038 | 0 |
| 1738540200 | 0.1054272 | -0.003363 | -3.09 | 0.10858625 | 0.10955715 | 0.10395286 | 0 |
| 1738453800 | 0.10879022 | -0.001721 | -1.56 | 0.11051097 | 0.11095996 | 0.10830096 | 0 |
| 1738367400 | 0.11051112 | -0.002893 | -2.55 | 0.11316301 | 0.11438631 | 0.10968957 | 0 |
| 1738281000 | 0.11340366 | 0.00126712 | 1.13 | 0.11203658 | 0.1148925 | 0.11167542 | 0 |
| 1738194600 | 0.11213654 | 0.00291136 | 2.67 | 0.10943942 | 0.11320096 | 0.10942453 | 0 |
| 1738108200 | 0.10922518 | -0.000706 | -0.64 | 0.11054328 | 0.11181929 | 0.1082649 | 0 |
| 1738021800 | 0.10993098 | -0.001294 | -1.16 | 0.10453561 | 0.11304133 | 0.10003038 | 0 |
| 1737935400 | 0.11122504 | -0.00205 | -1.81 | 0.11310923 | 0.11378617 | 0.11097887 | 0 |
| 1737849000 | 0.11327547 | 0.00015389 | 0.14 | 0.11310522 | 0.11369452 | 0.11249932 | 0 |
| 1737762600 | 0.11312158 | 0.00078816 | 0.70 | 0.11228178 | 0.11575592 | 0.11098411 | 0 |
| 1737676200 | 0.11233342 | 0.00010554 | 0.09 | 0.11193561 | 0.11526294 | 0.10937303 | 0 |
| 1737589800 | 0.11222788 | -0.002137 | -1.87 | 0.11466663 | 0.11478089 | 0.11160502 | 0 |
| 1737503400 | 0.11436462 | 0.00413984 | 3.76 | 0.11018924 | 0.11583623 | 0.10811817 | 0 |
| 1737417000 | 0.11022478 | 0.00072594 | 0.66 | 0.10453561 | 0.1177416 | 0.10003038 | 0 |
| 1737330600 | 0.10949884 | -0.003152 | -2.80 | 0.11260014 | 0.1147648 | 0.10769331 | 0 |
| 1737244200 | 0.11265123 | 8.0E-5 | 0.07 | 0.11264142 | 0.1132888 | 0.11047946 | 0 |
| 1737157800 | 0.11257074 | 0.00454514 | 4.21 | 0.10801081 | 0.11437924 | 0.10801081 | 0 |
| 1737071400 | 0.1080256 | -0.000155 | -0.14 | 0.10843774 | 0.10866297 | 0.1051401 | 0 |
| 1736985000 | 0.108181 | 0.00382526 | 3.67 | 0.10420665 | 0.10849764 | 0.10420665 | 0 |
| 1736898600 | 0.10435574 | 0.00246961 | 2.42 | 0.10206896 | 0.10509579 | 0.10188554 | 0 |
| 1736812200 | 0.10188613 | -7.0E-5 | -0.07 | 0.10453561 | 0.10499594 | 0.09704752 | 0 |
| 1736725800 | 0.1019561 | -0.000158 | -0.15 | 0.10213565 | 0.10299059 | 0.10116978 | 0 |
| 1736639400 | 0.10211405 | -0.000206 | -0.20 | 0.10228347 | 0.10255304 | 0.10134232 | 0 |
| 1736553000 | 0.10231995 | 0.00268851 | 2.70 | 0.10453561 | 0.10499594 | 0.09962056 | 0 |
| 1736466600 | 0.09963144 | -0.003112 | -3.03 | 0.10253915 | 0.10294578 | 0.09857654 | 0 |
| 1736380200 | 0.10274373 | -0.00189 | -1.81 | 0.10453561 | 0.10499594 | 0.10003038 | 0 |
| 1736293800 | 0.10463347 | -0.005783 | -5.24 | 0.11046979 | 0.11092346 | 0.10386058 | 0 |
| 1736207400 | 0.11041665 | 0.00414173 | 3.90 | 0.10652935 | 0.11067733 | 0.10609482 | 0 |
| 1736121000 | 0.10627492 | 0.0002082 | 0.20 | 0.10603888 | 0.10665818 | 0.10507911 | 0 |
| 1736034600 | 0.10606672 | 0.0001175 | 0.11 | 0.10601794 | 0.10656539 | 0.10538453 | 0 |
| 1735948200 | 0.10594922 | 0.00132461 | 1.27 | 0.10465215 | 0.10684157 | 0.1037289 | 0 |
| 1735861800 | 0.10462461 | 0.0025862 | 2.53 | 0.10652935 | 0.1103781 | 0.10292382 | 0 |
| 1735775400 | 0.10203841 | 0.0012726 | 1.26 | 0.10085401 | 0.10245295 | 0.10025046 | 0 |
| 1735689000 | 0.10076581 | 0.00080595 | 0.81 | 0.10001124 | 0.10380652 | 0.09932749 | 0 |
| 1735602600 | 0.09995986 | -0.001193 | -1.18 | 0.10652935 | 0.1103781 | 0.09863965 | 0 |
| 1735516200 | 0.10115248 | -0.001473 | -1.44 | 0.10275378 | 0.10275378 | 0.10031483 | 0 |
| 1735429800 | 0.10262544 | 0.00082232 | 0.81 | 0.10181139 | 0.10284198 | 0.10155339 | 0 |
| 1735343400 | 0.10180312 | -0.0015 | -1.45 | 0.10339175 | 0.10492341 | 0.10091818 | 0 |
| 1735257000 | 0.10330262 | -0.003798 | -3.55 | 0.10765177 | 0.10785084 | 0.10272108 | 0 |
| 1735170600 | 0.10710045 | 0.00067805 | 0.64 | 0.10657419 | 0.10728212 | 0.10547539 | 0 |
| 1735084200 | 0.1064224 | 0.00415282 | 4.06 | 0.10222843 | 0.10725912 | 0.10090678 | 0 |
| 1734997800 | 0.10226958 | -0.000367 | -0.36 | 0.10652935 | 0.1103781 | 0.09977427 | 0 |
| 1734911400 | 0.10263686 | -0.002202 | -2.10 | 0.10481884 | 0.10514871 | 0.10175201 | 0 |
| 1734825000 | 0.10483921 | -0.000411 | -0.39 | 0.10551392 | 0.10746104 | 0.1041586 | 0 |
| 1734738600 | 0.10525009 | -0.000516 | -0.49 | 0.10528183 | 0.10590885 | 0.09954433 | 0 |
| 1734652200 | 0.10576659 | -0.00275 | -2.53 | 0.10846607 | 0.11096241 | 0.10327825 | 0 |
| 1734565800 | 0.10851635 | -0.006078 | -5.30 | 0.11461376 | 0.11499411 | 0.10836905 | 0 |
| 1734479400 | 0.11459467 | 0.00016392 | 0.14 | 0.11449197 | 0.11696687 | 0.11385866 | 0 |
| 1734393000 | 0.11443075 | 0.00140251 | 1.24 | 0.10652935 | 0.11636396 | 0.10609482 | 0 |
| 1734306600 | 0.11302824 | 0.00350473 | 3.20 | 0.10960989 | 0.11348014 | 0.10942563 | 0 |
| 1734220200 | 0.10952351 | 0.0001275 | 0.12 | 0.1095368 | 0.1108226 | 0.10871639 | 0 |
| 1734133800 | 0.10939601 | 0.00137817 | 1.28 | 0.10810425 | 0.11004437 | 0.1072375 | 0 |
| 1734047400 | 0.10801784 | -0.001354 | -1.24 | 0.10928866 | 0.11072246 | 0.10725778 | 0 |
| 1733961000 | 0.10937234 | 0.00505525 | 4.85 | 0.10459555 | 0.11010278 | 0.10344892 | 0 |
| 1733874600 | 0.10431709 | -0.000879 | -0.84 | 0.10499034 | 0.10609539 | 0.1019358 | 0 |
| 1733788200 | 0.10519584 | -0.003973 | -3.64 | 0.10652935 | 0.1103781 | 0.10313764 | 0 |
| 1733701800 | 0.1091686 | 0.00123601 | 1.15 | 0.10789403 | 0.1091686 | 0.10688902 | 0 |
| 1733615400 | 0.10793259 | -5.7E-5 | -0.05 | 0.10786144 | 0.10861553 | 0.10708008 | 0 |
|
IOP/BTC 0.00000108 BTC
+0.00%
|
IOP/EUR 0.085655 €
-0.97%
|
|
IOP/USD $ 0.092805
-0.95%
|
IOP/GBP £ 0.071921
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
