Investment TokenDINTT

$ 0.007472

0.00000351

(

0.05%

)

Official Links

Website

Announcement

Discord

Info

Rank 3072

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007407

Exchange

UNSW

Ask

$ 0.007505

Last Trade Time

20:56:35

Volume (24h)

$ 0

Last Trade Size

0.0238

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00352

Fully Diluted Market Cap

$ 89,665

Genesis Date

2/13/2020

Days Range 0.007397-0.007483

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 12,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DINTTUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-93.9130831468	CX
260	-28.8080429281	CX

DINT was created with the idea of building public smart contract Dapps with Ethereum.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.0074724	0.00023443	3.24	0.00723599	0.00749025	0.00723444
1721951400	0.00723797	-0.000366	-4.81	0.00760733	0.0076172	0.00705589
1721865000	0.007604	-0.000332	-4.18	0.00794183	0.00795181	0.00754016
1721778600	0.00793588	8.4E-5	1.07	0.00784794	0.0080719	0.00775922
1721692200	0.00785222	-0.000179	-2.23	0.00773056	0.00799591	0.00771661
1721605800	0.00803086	-7.1E-7	-0.01	0.00801896	0.0080825	0.00781946
1721519400	0.00803157	3.6E-5	0.45	0.00799377	0.00807031	0.00794137
1721433000	0.0079957	0.00017375	2.22	0.00779215	0.00807286	0.00770227
1721346600	0.00782195	8.8E-5	1.14	0.00773056	0.00795603	0.00771661
1721260200	0.00773405	-0.000133	-1.69	0.00786622	0.00801789	0.00770138
1721173800	0.00786727	-8.4E-5	-1.06	0.00795339	0.00797582	0.00763925
1721087400	0.00795113	0.00052214	7.03	0.00724755	0.00796221	0.00721549
1721001000	0.00742899	0.00018313	2.53	0.00724755	0.00744857	0.00721549
1720914600	0.00724586	0.00010566	1.48	0.00714034	0.00730033	0.00710144
1720828200	0.0071402	7.3E-5	1.03	0.00706289	0.00719998	0.00694807
1720741800	0.00706713	-6.0E-6	-0.08	0.00706106	0.0073265	0.00696939
1720655400	0.00707338	7.3E-5	1.04	0.00698302	0.0071806	0.00690586
1720569000	0.00700019	0.0001257	1.83	0.00687522	0.00708297	0.00684925
1720482600	0.00687449	0.00020937	3.14	0.00801073	0.00801148	0.00661927
1720396200	0.00666512	-0.000326	-4.66	0.00698136	0.00700504	0.00666512
1720309800	0.00699116	0.00019202	2.82	0.00679476	0.00702235	0.0067451
1720223400	0.00679914	-0.000207	-2.95	0.00694627	0.00708407	0.00645721
1720137000	0.00700591	-0.000506	-6.74	0.00751896	0.00754584	0.00697192
1720050600	0.00751223	-0.000277	-3.56	0.00779281	0.00781041	0.00741029
1719964200	0.00778971	-4.9E-5	-0.63	0.00783501	0.00788854	0.00774862
1719877800	0.00783832	6.0E-6	0.08	0.00801073	0.00801148	0.00769686
1719791400	0.0078325	0.00014473	1.88	0.00769262	0.0078735	0.00763941
1719705000	0.00768777	-7.0E-6	-0.09	0.00769424	0.00775669	0.0076766
1719618600	0.00769433	-0.000156	-1.99	0.00786358	0.00793859	0.00766729
1719532200	0.00785035	0.00017416	2.27	0.00768033	0.00790799	0.00766777
1719445800	0.00767619	-6.2E-5	-0.80	0.00801073	0.00801148	0.00758293
1719359400	0.00773832	9.3E-5	1.22	0.00765197	0.00781014	0.007605
1719273000	0.00764513	-0.000151	-1.94	0.00779422	0.00782005	0.00738501
1719186600	0.0077957	-0.000171	-2.15	0.0079665	0.00802135	0.00777338
1719100200	0.00796654	-5.3E-5	-0.66	0.00802466	0.00802466	0.00792714
1719013800	0.0080196	1.0E-5	0.12	0.00800437	0.00808442	0.00785717
1718927400	0.00800938	-8.9E-5	-1.10	0.00809972	0.00824438	0.00794691
1718841000	0.00809874	0.00016788	2.12	0.00793499	0.0081732	0.0078999
1718754600	0.00793086	-5.8E-5	-0.73	0.00801073	0.00801148	0.00769686
1718668200	0.00798891	-0.000264	-3.20	0.00839053	0.00842161	0.00791588
1718581800	0.00825296	0.00012495	1.54	0.00812245	0.00832154	0.00807272
1718495400	0.00812801	0.00019471	2.45	0.00793371	0.00818478	0.00791739
1718409000	0.0079333	1.8E-5	0.23	0.00792382	0.00804071	0.00766966
1718322600	0.00791524	-0.000202	-2.49	0.00810868	0.00811502	0.00782144
1718236200	0.00811705	0.00013963	1.75	0.00798009	0.00832909	0.00790031
1718149800	0.00797742	-0.000382	-4.57	0.00836306	0.00836819	0.00782986
1718063400	0.00835936	-8.6E-5	-1.02	0.00839053	0.00845788	0.00833075
1717977000	0.0084455	4.9E-5	0.58	0.00839053	0.00847628	0.00836087
1717890600	0.00839648	9.0E-6	0.11	0.00838374	0.00845335	0.0083655
1717804200	0.00838739	-0.000307	-3.53	0.00868969	0.00875257	0.00830323
1717717800	0.00869393	-0.000122	-1.38	0.00881441	0.00884179	0.00858349
1717631400	0.00881589	0.00012189	1.40	0.00836367	0.00886172	0.00830672
1717545000	0.008694	0.00011769	1.37	0.00858711	0.00873344	0.00853187
1717458600	0.00857631	-4.2E-5	-0.49	0.00860798	0.00877679	0.00856762
1717372200	0.0086181	-7.6E-5	-0.87	0.00869402	0.0087438	0.00855228
1717285800	0.00869405	0.00011387	1.33	0.00858071	0.00872435	0.00855066
1717199400	0.00858018	3.9E-5	0.46	0.00853828	0.0087614	0.0084875
1717113000	0.00854149	-4.3E-5	-0.50	0.00858796	0.0087121	0.00844413
1717026600	0.00858465	-0.00018	-2.05	0.00875583	0.00885045	0.00853034
1716940200	0.00876507	-0.000113	-1.27	0.00885777	0.00894706	0.00859612
1716853800	0.00887838	0.00015775	1.81	0.00836367	0.00905278	0.00830672
1716767400	0.00872063	0.00017659	2.07	0.00855027	0.00884617	0.00850959
1716681000	0.00854404	4.1E-5	0.48	0.0084867	0.00860563	0.00846356
1716594600	0.00850294	-6.6E-5	-0.77	0.00859644	0.00872033	0.00829126
1716508200	0.00856896	3.7E-5	0.43	0.00852129	0.00898662	0.0081396
1716421800	0.00853189	-0.000115	-1.33	0.00863985	0.00869313	0.00833344
1716335400	0.00864639	0.00030039	3.60	0.00836367	0.00874375	0.00828102
1716249000	0.008346	0.00135001	19.30	0.00671856	0.00839945	0.0065493
1716162600	0.00699599	-0.000127	-1.78	0.00711989	0.00715172	0.0069729
1716076200	0.00712326	8.0E-5	1.14	0.00704713	0.00717566	0.00703817
1715989800	0.00704287	0.00033245	4.95	0.00670823	0.0071078	0.00668865
1715903400	0.00671042	-0.000215	-3.10	0.00692365	0.00693272	0.00667025
1715817000	0.0069255	0.00035336	5.38	0.00657948	0.00693354	0.00652957
1715730600	0.00657214	-0.000151	-2.25	0.00671856	0.00674606	0.00652273
1715644200	0.0067228	4.3E-5	0.64	0.00678334	0.00686526	0.00666163
1715557800	0.00667957	4.6E-5	0.69	0.00664161	0.00672572	0.00662018
1715471400	0.00663368	-2.0E-6	-0.03	0.00664335	0.006706	0.00658764
1715385000	0.00663587	-0.000284	-4.10	0.00690794	0.00695947	0.00656728
1715298600	0.00691943	0.00014141	2.09	0.00678334	0.00697039	0.00673185
1715212200	0.00677802	-0.000103	-1.50	0.00686824	0.0069255	0.0067024
1715125800	0.00688145	-0.000115	-1.64	0.0069959	0.00713482	0.00685876
1715039400	0.00699647	-0.000153	-2.14	0.00702924	0.00731113	0.00667205
1714953000	0.00714921	4.3E-5	0.61	0.00710454	0.00722764	0.00701166
1714866600	0.00710646	2.6E-5	0.37	0.00707178	0.00721886	0.00705997
1714780200	0.00708015	0.00026423	3.88	0.00681576	0.00712563	0.00675073
1714693800	0.00681592	2.3E-5	0.34	0.00678543	0.0068685	0.00660269
1714607400	0.00679319	-9.6E-5	-1.39	0.00686567	0.00688452	0.00641635
1714521000	0.0068894	-0.000442	-6.03	0.00731544	0.00740744	0.00665253
1714434600	0.00733095	-0.000114	-1.53	0.00702924	0.00737016	0.00667205
1714348200	0.00744522	2.7E-5	0.36	0.00741813	0.00763127	0.00740637
1714261800	0.00741791	0.00028514	4.00	0.00714011	0.00747833	0.00702335