Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0176 | Binance | 3729346 | /cdn/crypto/logos/exchanges/BINA.png | $ 64,939.16 | 1743384973 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 66.0458594441 | Recently |
| 0.02809 | Coinbase | 545818 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,160.68 | 1743384926 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 9.66631117361 | Recently |
| 0.01759 | Kucoin | 362675.7574 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,310.35 | 1743384909 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 3 | https://trade.kucoin.com/IOTX-USDT | 6.42290420278 | Recently |
| 0.016972 | Crypto.com | 291840 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,830.89 | 1741218382 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 4 | https://crypto.com/exchange/trade/IOTX_USD | 5.16841924031 | 25 days ago |
| 0.017452 | LATOKEN | 241840.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,196.22 | 1743383914 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IOTX-USDT | 4.28293322593 | 18 minutes ago |
| 0.01765 | DigiFinex | 239003 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,185.18 | 1743384960 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 4.23268812943 | Recently |
| 0.01763 | LBank | 74954 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,301.61 | 1743384951 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 7 | https://www.lbank.info/exchange/iotx/usdt | 1.32741809121 | Recently |
| 0.0176 | Gate.io | 71919.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,247.41 | 1743384666 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 8 | https://gate.io/trade/IOTX_USDT | 1.27366929383 | 5 minutes ago |
| 9.69E-6 | Binance | 55249 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.534312 | 1743384965 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 9 | https://www.binance.com/en/trade/IOTX_ETH | 0.978447075822 | Recently |
| 9.64E-6 | LATOKEN | 17471.32 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.168316 | 1743383567 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 10 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.309413056612 | 23 minutes ago |
| 0.016926 | Crypto.com | 7190 | /cdn/crypto/logos/exchanges/CRTO.png | $ 118.34 | 1741216748 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 11 | https://crypto.com/exchange/trade/IOTX_USDT | 0.127333245401 | 25 days ago |
| 0.03 | Gemini | 5067.030402 | /cdn/crypto/logos/exchanges/GEMN.png | $ 152.07 | 1743368821 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 12 | https://gemini.com/?symbol=IOTXUSD | 0.0897359423689 | 4 hours ago |
| 9.67E-6 | Kucoin | 2859.0241 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.027607 | 1743384752 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 13 | https://trade.kucoin.com/IOTX-ETH | 0.050632658878 | Recently |
| 2.1E-7 | Kucoin | 623.4661 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000131 | 1743382115 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 14 | https://trade.kucoin.com/IOTX-BTC | 0.0110414411558 | 48 minutes ago |
| 2.2E-7 | Binance | 545 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000120 | 1743384902 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 15 | https://www.binance.com/en/trade/IOTX_BTC | 0.00965182458185 | Recently |
| 2.2E-7 | Upbit | 200 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000044 | 1743384020 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 0.00354195397499 | 16 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743379332 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 18 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743383114 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 21 | https://hitbtc.com/IOTX-to-BTC | 0 | 31 minutes ago |
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743379331 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 2 hours ago |
| 0.017708 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743384967 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0 | Recently |
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743379330 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 2 hours ago |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 26 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
| 1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 27 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 28 | https://hitbtc.com/IOTX-to-USDT | 0 | - | |||
| 0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743379321 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 29 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 2 hours ago |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743379322 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 30 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 2 hours ago |
| 1.088E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 31 | https://gate.io/trade/IOTX_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
IOTX/BTC 0.00000021 BTC
+0.00%
|
IOTX/EUR 0.017810 €
+0.00%
|
|
IOTX/USD $ 0.028090
+0.36%
|
IOTX/GBP £ 0.013280
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
