Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001286 | Gate.io | 8032027.13784 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,428.80 | 1721538551 | ISP/USDT | https://gate.io/trade/ISP_USDT | USDT | 1 | https://gate.io/trade/ISP_USDT | 70.1752694677 | 20 minutes ago |
0.001297 | Kucoin | 1858763.3866 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,414.72 | 1721539329 | ISP/USDT | https://trade.kucoin.com/ISP-USDT | USDT | 2 | https://trade.kucoin.com/ISP-USDT | 16.2398880498 | 7 minutes ago |
3.6E-7 | Gate.io | 1554875.73202 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.561487 | 1721532635 | ISP/ETH | https://gate.io/trade/ISP_ETH | ETH | 3 | https://gate.io/trade/ISP_ETH | 13.5848424826 | 2 hours ago |
0.000417 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721520133 | ISP/USDT | https://exchange.latoken.com/exchange/ISP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ISP-USDT | 0 | 5 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ISP/ETH | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | 0 | - |
s | Change % | |
---|---|---|
1 | 1.71733711916 | CX |
4 | -9.77583480606 | CX |
12 | -47.625060225 | CX |
26 | 59.5515853936 | CX |
52 | 115.007928524 | CX |
156 | 120.369787844 | CX |
260 | -77.0463096618 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.00130336 | -2.9E-5 | -2.18 | 0.00133229 | 0.00136895 | 0.00125748 | 8221781 |
1721433000 | 0.00133261 | -5.0E-6 | -0.37 | 0.00133286 | 0.00140964 | 0.00128701 | 6514488 |
1721346600 | 0.00133796 | -8.7E-5 | -6.11 | 0.00142405 | 0.00143682 | 0.00131571 | 7159079 |
1721260200 | 0.00142469 | -2.5E-5 | -1.73 | 0.00144904 | 0.00152632 | 0.00141473 | 7010202 |
1721173800 | 0.00144923 | 5.4E-5 | 3.87 | 0.00139533 | 0.00149874 | 0.00131086 | 7003994 |
1721087400 | 0.00139493 | 0.00015677 | 12.66 | 0.00123971 | 0.00139688 | 0.00121145 | 5462247 |
1721001000 | 0.00123816 | -1.0E-6 | -0.08 | 0.00123971 | 0.00128584 | 0.00120697 | 8523628 |
1720914600 | 0.00123942 | 1.8E-5 | 1.47 | 0.00122137 | 0.00125302 | 0.00119574 | 8064850 |
1720828200 | 0.00122135 | -1.8E-5 | -1.45 | 0.0012391 | 0.00126851 | 0.0011927 | 7709310 |
1720741800 | 0.00123984 | 3.0E-5 | 2.48 | 0.00120781 | 0.00132661 | 0.00119213 | 8024527 |
1720655400 | 0.00120992 | -4.9E-5 | -3.89 | 0.00125571 | 0.00130536 | 0.00119832 | 8130219 |
1720569000 | 0.0012588 | 8.3E-5 | 7.06 | 0.00114587 | 0.0012588 | 0.00114154 | 9513259 |
1720482600 | 0.0011759 | 3.6E-5 | 3.16 | 0.00179187 | 0.00179204 | 0.00113135 | 7139137 |
1720396200 | 0.00114008 | -8.6E-5 | -7.01 | 0.0012248 | 0.0012521 | 0.00114008 | 7347031 |
1720309800 | 0.00122652 | 4.0E-6 | 0.33 | 0.00122186 | 0.00126279 | 0.00113904 | 9982794 |
1720223400 | 0.00122265 | -6.0E-6 | -0.49 | 0.00121864 | 0.00128969 | 0.00105468 | 9501061 |
1720137000 | 0.0012291 | -0.000221 | -15.24 | 0.00145102 | 0.00145621 | 0.00118092 | 7775796 |
1720050600 | 0.00144972 | -5.4E-5 | -3.59 | 0.00153805 | 0.00154152 | 0.00140398 | 6183414 |
1719964200 | 0.00150327 | -7.8E-5 | -4.93 | 0.00158074 | 0.00162439 | 0.00149999 | 6771175 |
1719877800 | 0.00158141 | 3.6E-5 | 2.33 | 0.00179187 | 0.00231545 | 0.00139058 | 9385906 |
1719791400 | 0.00154588 | -3.9E-5 | -2.46 | 0.00158576 | 0.00159029 | 0.00148938 | 7053173 |
1719705000 | 0.00158476 | -1.0E-6 | -0.06 | 0.00158609 | 0.00159896 | 0.00158245 | 7133405 |
1719618600 | 0.00158611 | 3.7E-5 | 2.39 | 0.00155202 | 0.00173066 | 0.00153847 | 7040307 |
1719532200 | 0.00154941 | 7.1E-7 | 0.05 | 0.00154954 | 0.00163595 | 0.00154648 | 6755683 |
1719445800 | 0.0015487 | -0.000182 | -10.51 | 0.00179187 | 0.00179204 | 0.00139058 | 9964632 |
1719359400 | 0.00173094 | 8.8E-5 | 5.36 | 0.0016445 | 0.00177259 | 0.0015821 | 6459898 |
1719273000 | 0.00164303 | 0.00020698 | 14.41 | 0.00143577 | 0.00164303 | 0.00136039 | 7864352 |
1719186600 | 0.00143605 | 3.8E-5 | 2.72 | 0.00139763 | 0.00160969 | 0.00139763 | 7666273 |
1719100200 | 0.00139764 | -8.0E-5 | -5.42 | 0.00147822 | 0.00154102 | 0.001394 | 6608849 |
1719013800 | 0.00147729 | -0.000244 | -14.18 | 0.00172023 | 0.00172266 | 0.00135462 | 7035731 |
1718927400 | 0.00172131 | 8.7E-5 | 5.32 | 0.00163415 | 0.00218717 | 0.00159616 | 6010529 |
1718841000 | 0.00163395 | 0.00024257 | 17.43 | 0.0013921 | 0.00164278 | 0.00136657 | 6530162 |
1718754600 | 0.00139138 | -0.000396 | -22.16 | 0.00179187 | 0.00179204 | 0.00133198 | 7468970 |
1718668200 | 0.00178699 | -5.9E-5 | -3.20 | 0.00322808 | 0.0032693 | 0.00168916 | 9413942 |
1718581800 | 0.00184605 | -4.3E-5 | -2.28 | 0.00188811 | 0.00189789 | 0.00184114 | 6230616 |
1718495400 | 0.0018894 | -2.4E-5 | -1.25 | 0.00191383 | 0.00196529 | 0.00188195 | 6238253 |
1718409000 | 0.00191373 | -0.0001 | -4.97 | 0.0020157 | 0.00209428 | 0.00190529 | 4904599 |
1718322600 | 0.00201352 | 2.0E-5 | 1.00 | 0.0019916 | 0.00207899 | 0.00191374 | 5778118 |
1718236200 | 0.00199366 | -6.9E-7 | -0.03 | 0.00199502 | 0.00226006 | 0.00197507 | 5362961 |
1718149800 | 0.00199435 | -0.000352 | -15.00 | 0.00234752 | 0.00234752 | 0.00194053 | 6585571 |
1718063400 | 0.00234648 | -2.4E-5 | -1.01 | 0.00322808 | 0.0032693 | 0.00231069 | 7930174 |
1717977000 | 0.00237066 | 1.4E-5 | 0.59 | 0.00235523 | 0.00241075 | 0.00231768 | 4492771 |
1717890600 | 0.0023569 | -0.000218 | -8.47 | 0.00257395 | 0.00277639 | 0.00231681 | 4667040 |
1717804200 | 0.00257507 | -0.00017 | -6.19 | 0.00274411 | 0.00311649 | 0.00256332 | 4817135 |
1717717800 | 0.00274545 | 7.7E-5 | 2.89 | 0.00266751 | 0.00274618 | 0.00254723 | 4418510 |
1717631400 | 0.00266796 | 7.5E-5 | 2.89 | 0.00322808 | 0.0039449 | 0.00265311 | 7819441 |
1717545000 | 0.00259294 | 3.5E-5 | 1.37 | 0.00256107 | 0.00268132 | 0.00251392 | 3268685 |
1717458600 | 0.00255784 | 6.3E-5 | 2.53 | 0.00249178 | 0.00275248 | 0.00248121 | 3187101 |
1717372200 | 0.00249471 | -0.000175 | -6.56 | 0.00266921 | 0.0026845 | 0.00240945 | 4955861 |
1717285800 | 0.00266922 | -3.0E-6 | -0.11 | 0.00267206 | 0.00274173 | 0.00263928 | 4008566 |
1717199400 | 0.0026719 | -0.000175 | -6.15 | 0.00284609 | 0.00289522 | 0.00264303 | 3154670 |
1717113000 | 0.00284716 | 0.00017387 | 6.50 | 0.00267432 | 0.00308814 | 0.00262128 | 4699519 |
1717026600 | 0.00267329 | -0.000133 | -4.74 | 0.0028034 | 0.00286753 | 0.00265917 | 4204610 |
1716940200 | 0.00280636 | -7.5E-5 | -2.60 | 0.00287489 | 0.00291282 | 0.00275195 | 4341873 |
1716853800 | 0.00288158 | -6.4E-5 | -2.17 | 0.00322808 | 0.0032693 | 0.00281637 | 7064757 |
1716767400 | 0.00294512 | -1.5E-5 | -0.51 | 0.00296259 | 0.00306512 | 0.00291749 | 3727685 |
1716681000 | 0.00296043 | -6.0E-5 | -1.99 | 0.00301501 | 0.00309631 | 0.00294952 | 3780573 |
1716594600 | 0.00302078 | 0.00023963 | 8.62 | 0.00279007 | 0.00303044 | 0.00276927 | 4344322 |
1716508200 | 0.00278115 | -0.000624 | -18.32 | 0.00340104 | 0.00347453 | 0.00273959 | 6063897 |
1716421800 | 0.00340527 | 3.0E-5 | 0.89 | 0.00356204 | 0.0035748 | 0.00332066 | 4864024 |
1716335400 | 0.00337512 | 0.00015386 | 4.78 | 0.00322808 | 0.00385874 | 0.00318273 | 9684599 |
1716249000 | 0.00322126 | 0.00045969 | 16.65 | 0.00258972 | 0.00327873 | 0.00233911 | 9622299 |
1716162600 | 0.00276157 | -0.000175 | -5.96 | 0.00293539 | 0.00296495 | 0.00275246 | 4491499 |
1716076200 | 0.00293678 | -2.9E-5 | -0.98 | 0.00296721 | 0.00301819 | 0.00289514 | 3898717 |
1715989800 | 0.00296542 | 5.2E-5 | 1.78 | 0.00291278 | 0.00299947 | 0.00287494 | 4267164 |
1715903400 | 0.00291373 | -0.000185 | -5.97 | 0.00309742 | 0.00311961 | 0.0028414 | 4482352 |
1715817000 | 0.00309825 | 0.00018691 | 6.42 | 0.00291459 | 0.00310949 | 0.00283708 | 4548027 |
1715730600 | 0.00291134 | -0.000303 | -9.43 | 0.00321194 | 0.00325468 | 0.00284381 | 5478298 |
1715644200 | 0.00321397 | -0.000272 | -7.80 | 0.00258972 | 0.00335246 | 0.00233911 | 7383364 |
1715557800 | 0.00348627 | 0.00028581 | 8.93 | 0.00320428 | 0.0035214 | 0.00319884 | 4637901 |
1715471400 | 0.00320046 | -3.0E-5 | -0.93 | 0.00323426 | 0.00328195 | 0.00312793 | 3953718 |
1715385000 | 0.00323062 | -0.000138 | -4.10 | 0.00336307 | 0.00348742 | 0.00321779 | 4566098 |
1715298600 | 0.00336867 | 9.9E-5 | 3.03 | 0.00327266 | 0.00339348 | 0.00299699 | 5708913 |
1715212200 | 0.0032701 | -0.000291 | -8.17 | 0.00355462 | 0.00357735 | 0.00322597 | 3594217 |
1715125800 | 0.00356145 | -0.000121 | -3.29 | 0.00368205 | 0.00382123 | 0.00355471 | 4201818 |
1715039400 | 0.00368235 | 1.4E-5 | 0.38 | 0.00258972 | 0.0037804 | 0.00233911 | 7215505 |
1714953000 | 0.00366867 | -0.000134 | -3.52 | 0.00383271 | 0.00383572 | 0.00353717 | 4525134 |
1714866600 | 0.00380258 | -1.7E-5 | -0.45 | 0.00381504 | 0.00386798 | 0.00338086 | 6806136 |
1714780200 | 0.00381955 | 0.0003817 | 11.10 | 0.00343777 | 0.00394634 | 0.00343248 | 6850780 |
1714693800 | 0.00343785 | 0.00054777 | 18.95 | 0.00288678 | 0.00354759 | 0.00279788 | 9563100 |
1714607400 | 0.00289008 | 0.0005634 | 24.21 | 0.00231867 | 0.00303474 | 0.00229318 | 11303466 |
1714521000 | 0.00232668 | -5.3E-5 | -2.23 | 0.00234222 | 0.00261228 | 0.00229879 | 7146267 |
1714434600 | 0.00237934 | 6.1E-5 | 2.63 | 0.00258972 | 0.00328657 | 0.00227638 | 9606673 |
1714348200 | 0.00231846 | -8.9E-5 | -3.70 | 0.00240764 | 0.00252431 | 0.00230892 | 5218779 |
1714261800 | 0.00240756 | -1.0E-6 | -0.04 | 0.00241135 | 0.00243487 | 0.0023532 | 4023898 |
1714175400 | 0.00240887 | -0.000338 | -12.31 | 0.00274504 | 0.00277782 | 0.00240232 | 5017506 |
1714089000 | 0.00274683 | -0.000106 | -3.72 | 0.00285701 | 0.0028624 | 0.00264767 | 4569777 |
1714002600 | 0.00285275 | -0.000334 | -10.48 | 0.00319016 | 0.00321579 | 0.00282469 | 8537457 |
1713916200 | 0.00318689 | 0.00027389 | 9.40 | 0.00291179 | 0.00328582 | 0.00285501 | 6441675 |
1713829800 | 0.002913 | -7.7E-5 | -2.57 | 0.00258972 | 0.0033269 | 0.00233911 | 7911839 |
1713743400 | 0.00299039 | 0.00018545 | 6.61 | 0.00280321 | 0.00311219 | 0.00278714 | 7502131 |
1713657000 | 0.00280494 | 0.00022752 | 8.83 | 0.00256623 | 0.00284589 | 0.00253777 | 5570551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions