JEFFREYJEF

$ 0.006699

-0.000089

(

-1.32%

)

Info

Rank 3713

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 6,699,030

Genesis Date

2/15/2023

Days Range 0.006498-0.006727

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	JEF/ETH	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	ETH	1	https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8	0	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	73.4888743862	CX
260	73.4888743862	CX

JEFFREY is an ERC20 token on the Ethereum network.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.00676283	-6.0E-7	-0.01	0.00675281	0.00680632	0.00658481
1721519400	0.00676343	3.0E-5	0.45	0.00673159	0.00679605	0.00668747
1721433000	0.00673322	0.00014632	2.22	0.00656181	0.0067982	0.00648612
1721346600	0.0065869	7.4E-5	1.14	0.00650995	0.00669982	0.0064982
1721260200	0.00651288	-0.000112	-1.69	0.00662419	0.00675191	0.00648537
1721173800	0.00662507	-7.1E-5	-1.06	0.00669759	0.00671648	0.00643305
1721087400	0.00669569	0.0004397	7.03	0.0061032	0.00670502	0.0060762
1721001000	0.00625599	0.00015422	2.53	0.0061032	0.00627248	0.0060762
1720914600	0.00610177	8.9E-5	1.48	0.00601292	0.00614764	0.00598016
1720828200	0.0060128	6.2E-5	1.04	0.00594769	0.00606314	0.005851
1720741800	0.00595127	-5.0E-6	-0.08	0.00594616	0.00616968	0.00586896
1720655400	0.00595653	6.2E-5	1.05	0.00588044	0.00604682	0.00581546
1720569000	0.00589489	0.00010585	1.83	0.00578966	0.00596461	0.00576779
1720482600	0.00578904	0.00017631	3.14	0.00674588	0.00674651	0.00557412
1720396200	0.00561273	-0.000275	-4.67	0.00587904	0.00589898	0.00561273
1720309800	0.00588729	0.0001617	2.82	0.0057219	0.00591356	0.00568008
1720223400	0.00572559	-0.000174	-2.95	0.00584949	0.00596553	0.00543765
1720137000	0.00589971	-0.000426	-6.73	0.00633175	0.00635439	0.00587109
1720050600	0.00632609	-0.000234	-3.57	0.00656236	0.00657719	0.00624024
1719964200	0.00655975	-4.1E-5	-0.62	0.0065979	0.00664298	0.00652515
1719877800	0.00660069	5.0E-6	0.08	0.00674588	0.00674651	0.00648157
1719791400	0.00659579	0.00012188	1.88	0.006478	0.00663031	0.00643319
1719705000	0.00647391	-6.0E-6	-0.09	0.00647936	0.00653195	0.0064645
1719618600	0.00647944	-0.000131	-1.98	0.00662196	0.00668513	0.00645667
1719532200	0.00661082	0.00014666	2.27	0.00646765	0.00665936	0.00645707
1719445800	0.00646416	-5.2E-5	-0.80	0.00674588	0.00674651	0.00638563
1719359400	0.00651648	7.8E-5	1.21	0.00644376	0.00657696	0.00640421
1719273000	0.006438	-0.000127	-1.93	0.00656355	0.00658531	0.00621895
1719186600	0.0065648	-0.000144	-2.15	0.00670863	0.00675482	0.006546
1719100200	0.00670867	-4.5E-5	-0.67	0.00675761	0.00675761	0.00667549
1719013800	0.00675335	9.0E-6	0.13	0.00674052	0.00680793	0.00661656
1718927400	0.00674474	-7.5E-5	-1.10	0.00682081	0.00694264	0.00669214
1718841000	0.00681999	0.00014137	2.12	0.00668209	0.0068827	0.00665255
1718754600	0.00667862	-4.9E-5	-0.73	0.00674588	0.00674651	0.00648157
1718668200	0.0067275	-0.000222	-3.19	0.00704309	0.00713303	0.006666
1718581800	0.00694986	0.00010522	1.54	0.00683996	0.00700761	0.00679808
1718495400	0.00684464	0.00016397	2.45	0.00668102	0.00689245	0.00666727
1718409000	0.00668067	1.5E-5	0.23	0.00667269	0.00677112	0.00645866
1718322600	0.00666547	-0.00017	-2.49	0.00682836	0.0068337	0.00658648
1718236200	0.00683541	0.00011758	1.75	0.00672007	0.00701397	0.00665289
1718149800	0.00671783	-0.000322	-4.57	0.00704257	0.00704689	0.00659356
1718063400	0.00703946	-7.3E-5	-1.03	0.00704309	0.00713303	0.00699513
1717977000	0.007112	4.1E-5	0.58	0.00706571	0.00713792	0.00704073
1717890600	0.00707072	8.0E-6	0.11	0.00705999	0.00711861	0.00704463
1717804200	0.00706306	-0.000258	-3.52	0.00731763	0.00737059	0.00699219
1717717800	0.0073212	-0.000103	-1.39	0.00742266	0.00744572	0.0072282
1717631400	0.00742391	0.00010265	1.40	0.00704309	0.0074625	0.00699513
1717545000	0.00732126	9.9E-5	1.37	0.00723125	0.00735448	0.00718473
1717458600	0.00722215	-3.5E-5	-0.48	0.00724882	0.00739098	0.00721484
1717372200	0.00725735	-6.4E-5	-0.87	0.00732128	0.0073632	0.00720192
1717285800	0.0073213	9.6E-5	1.33	0.00722586	0.00734682	0.00720055
1717199400	0.00722542	3.3E-5	0.46	0.00719013	0.00737802	0.00714737
1717113000	0.00719283	-3.6E-5	-0.50	0.00723196	0.00733651	0.00711085
1717026600	0.00722918	-0.000152	-2.06	0.00737333	0.00745301	0.00718344
1716940200	0.00738111	-9.5E-5	-1.27	0.00745918	0.00753436	0.00723884
1716853800	0.00747653	0.00013284	1.81	0.00704309	0.00762339	0.00699513
1716767400	0.00734369	0.00014871	2.07	0.00720023	0.0074494	0.00716597
1716681000	0.00719498	3.5E-5	0.49	0.0071467	0.00724684	0.00712721
1716594600	0.00716037	-5.6E-5	-0.78	0.00723911	0.00734344	0.00698211
1716508200	0.00721597	3.1E-5	0.43	0.00717582	0.00756768	0.0068544
1716421800	0.00718475	-9.6E-5	-1.32	0.00727566	0.00732053	0.00701763
1716335400	0.00728117	0.00025296	3.60	0.00704309	0.00736316	0.00697349
1716249000	0.00702821	0.00113685	19.30	0.00586567	0.00707322	0.00580062
1716162600	0.00589136	-0.000107	-1.78	0.00599569	0.0060225	0.00587191
1716076200	0.00599854	6.8E-5	1.15	0.00593443	0.00604266	0.00592688
1715989800	0.00593084	0.00027996	4.95	0.00564904	0.00598552	0.00563255
1715903400	0.00565088	-0.000181	-3.10	0.00583044	0.00583808	0.00561705
1715817000	0.005832	0.00029757	5.38	0.00554062	0.00583877	0.00549859
1715730600	0.00553443	-0.000127	-2.24	0.00565774	0.00568089	0.00549283
1715644200	0.00566131	3.6E-5	0.64	0.00586567	0.00589585	0.00560979
1715557800	0.0056249	3.9E-5	0.70	0.00559294	0.00566376	0.00557489
1715471400	0.00558625	-2.0E-6	-0.04	0.0055944	0.00564716	0.00554749
1715385000	0.0055881	-0.000239	-4.10	0.00581721	0.0058606	0.00553034
1715298600	0.00582689	0.00011908	2.09	0.00571228	0.0058698	0.00566893
1715212200	0.00570781	-8.7E-5	-1.50	0.00578378	0.005832	0.00564412
1715125800	0.0057949	-9.7E-5	-1.65	0.00589128	0.00600827	0.0057758
1715039400	0.00589176	-0.000129	-2.14	0.00586567	0.00615674	0.00580062
1714953000	0.00602039	3.6E-5	0.60	0.00598277	0.00608643	0.00590455
1714866600	0.00598439	2.2E-5	0.37	0.00595518	0.00607904	0.00594524
1714780200	0.00596223	0.00022251	3.88	0.00573959	0.00600053	0.00568483
1714693800	0.00573972	1.9E-5	0.33	0.00571405	0.005784	0.00556016
1714607400	0.00572058	-8.1E-5	-1.40	0.00578161	0.00579749	0.00540324
1714521000	0.0058016	-0.000372	-6.03	0.00616037	0.00623784	0.00560213
1714434600	0.00617343	-9.6E-5	-1.53	0.00586567	0.00620645	0.00580062
1714348200	0.00626966	2.3E-5	0.37	0.00624685	0.00642633	0.00623694
1714261800	0.00624666	0.00024012	4.00	0.00601272	0.00629754	0.0059144
1714175400	0.00600654	-5.5E-5	-0.91	0.00605802	0.00607852	0.00595923
1714089000	0.00606197	4.3E-5	0.71	0.00602799	0.00612332	0.00589916
1714002600	0.006019	-0.000162	-2.62	0.00618698	0.00632054	0.00595979
1713916200	0.00618065	3.5E-5	0.57	0.00614355	0.00626461	0.00605735
1713829800	0.00614611	0.00010238	1.69	0.00586567	0.0062016	0.00580062
1713743400	0.00604373	-7.0E-6	-0.12	0.00604738	0.0061371	0.00598992
1713657000	0.00605111	0.00015986	2.71	0.00586567	0.00608912	0.00580062