JPG NFT Index JPG

$ 28.46

-0.717538

(

-2.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 2622

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:30:47

Volume (24h)

$ 0

Last Trade Size

0.111686

Volume/Market Cap (24h)

0.00%

Trade Price

$ 34.40

Fully Diluted Market Cap

$ 85,133

Genesis Date

4/12/2022

Days Range 28.41-29.25

52 Weeks Range 16.63-109.89

Circulating Supply 3,537 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00909658	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	JPG/ETH	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	ETH	1	https://info.uniswap.org/#/tokens/0x02e7ac540409d32c90bfb51114003a9e1ff0249c	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	30.52584833	-2.06264951	-6.75705876443	27.43355692	31.29123457	0	CX
4	24.28750473	4.17569409	17.1927669656	21.49703785	31.29123457	0	CX
12	24.4346874	4.02851142	16.486854749	19.61832118	31.29123457	0	CX
26	87.06554664	-58.60234782	-67.3083097523	19.61832118	109.89280384	0.01389879	CX
52	28.05656785	0.40663097	1.44932542061	16.63490351	109.89280384	0.05234332	CX
156	0	0	0	0	109.89280384	0.06769898	CX
260	0	0	0	0	109.89280384	0.06769898	CX

The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model... The JPG index token provides a fully-backed, diversified collection of blue-chip and premier NFT collections through a single liquid index token. All of the components of JPG are fully-collateralized by and redeemable for fungible versions of NFTs and NFT collections. Through a unique curation model, the JPG and Collectooors NFT token holders vote on which future collections to acquire, adding additional value to JPG ownership. Show More

Date	Close	Change	Change %	Open	High	Low
1731973800	29.27270347	1.33	4.76	28.91575367	29.27270347	27.80296904
1731887400	27.94278347	-0.51	-1.79	28.53260572	28.73818843	27.74111229
1731801000	28.45155519	0.29	1.04	28.07104525	29.27370409	27.96588879
1731714600	28.15773566	0.34	1.22	27.95206198	28.48093715	27.43355692
1731628200	27.8179784	-1.24	-4.28	29.03328148	29.49484195	27.63213527
1731541800	29.06266344	-0.51	-1.72	29.52003948	30.35574228	28.39224549
1731455400	29.57007067	-1.03	-3.38	30.52584833	31.29123457	29.26351592
1731369000	30.60453375	1.62	5.57	28.95605152	30.78109836	28.37860062
1731282600	28.98943597	0.45	1.56	28.35431275	29.52968185	28.14709266
1731196200	28.54306679	1.62	6.03	26.93861201	28.71926754	26.93397275
1731109800	26.91923629	0.53	2.01	26.66616944	27.15310936	26.29657539
1731023400	26.38799602	1.62	6.53	24.67365455	26.55628275	24.60324702
1730937000	24.77126086	2.69	12.19	22.07294233	24.96037875	22.06430058
1730850600	22.08012863	0.32	1.46	21.90347305	22.541962	21.66596134
1730764200	21.76211219	-0.59	-2.64	28.91575367	29.16545479	21.49703785
1730677800	22.3525712	-0.27	-1.20	22.68741631	22.68996335	21.93130858
1730591400	22.62437701	-0.22	-0.95	22.87598841	22.94030123	22.52549719
1730505000	22.842513	-0.06	-0.26	22.93684453	23.51702441	22.49684296
1730418600	22.90191367	-1.3	-5.35	24.19326416	24.26221624	22.79584754
1730332200	24.19763052	0.23	0.95	23.9652129	24.7216845	23.70341333
1730245800	23.96876057	0.63	2.72	23.32836134	24.38392848	23.29615944
1730159400	23.33518377	0.54	2.36	28.91575367	29.16545479	22.63338262
1730073000	22.79657527	0.24	1.07	22.52822616	22.94848816	22.40378495
1729986600	22.55533397	0.6	2.73	22.16763773	22.74972788	22.09295481
1729900200	21.95577838	-1.07	-4.66	23.06683466	23.26877874	21.74355517
1729813800	23.0281742	0.09	0.38	22.91774172	23.2622292	22.82313728
1729727400	22.94084703	-0.92	-3.86	23.83340346	23.85587201	22.36903601
1729641000	23.86151189	-0.39	-1.62	24.28750473	24.28750473	23.71314667
1729554600	24.25493898	-0.68	-2.71	24.99794763	25.15095211	24.17297879
1729468200	24.93181549	0.84	3.48	24.11194074	25.04634144	23.9830422
1729381800	24.09301985	0.06	0.23	24.02688771	24.21655141	23.94965775
1729295400	24.03753071	0.36	1.53	28.91575367	29.16545479	23.73525136
1729209000	23.67630552	-0.07	-0.29	28.91575367	29.16545479	23.62272667
1729122600	23.74416601	0.11	0.48	23.70759776	24.05099365	23.58361137
1729036200	23.63091359	-0.28	-1.16	23.91609137	24.40057522	23.16889829
1728949800	23.90872314	1.46	6.50	28.91575367	29.16545479	22.88617658
1728863400	22.44944978	-0.08	-0.35	22.55051278	22.58053149	22.16791063
1728777000	22.52849906	0.39	1.75	22.18610379	22.63129041	22.15599411
1728690600	22.14034799	0.47	2.15	21.67178315	22.46964418	21.65268033
1728604200	21.67523985	0.13	0.61	21.57026532	21.94386186	21.19930679
1728517800	21.54352137	-0.66	-2.98	22.17455113	22.44635694	21.40743654
1728431400	22.20475178	0.12	0.56	22.09686634	22.37913321	21.88846369
1728345000	22.08094732	-0.11	-0.50	28.91575367	29.16545479	21.90310918
1728258600	22.19247139	0.22	1.01	21.92676029	22.32573629	21.90310918
1728172200	21.97033291	0.01	0.03	22.0134507	22.08012863	21.74573835
1728085800	21.96378337	0.58	2.73	21.3939736	22.19329008	21.2894539
1727999400	21.37932811	-0.1	-0.46	28.91575367	29.16545479	21.04803066
1727913000	21.47857179	-0.82	-3.68	22.289259	22.72480325	21.4319973
1727826600	22.30008393	-1.3	-5.51	23.67767001	24.16488283	22.07112301
1727740200	23.60053101	-0.54	-2.23	24.18789718	24.19899501	23.42605861
1727653800	24.13841179	-0.2	-0.83	24.34299387	24.40767055	23.98167771
1727567400	24.3397191	-0.2	-0.81	24.55339777	24.60515731	24.14186849
1727481000	24.53911613	0.62	2.59	23.91536364	24.81119484	23.80120157
1727394600	23.91973	0.49	2.11	23.4928275	24.2423857	23.28205974
1727308200	23.42624054	-0.73	-3.01	24.1157613	24.23911093	23.28024043
1727221800	24.15296631	0.06	0.24	24.08929025	24.29550972	23.61208367
1727135400	24.09565786	0.61	2.58	28.91575367	29.16545479	23.95238672
1727049000	23.48918887	-0.34	-1.41	23.79537975	23.84759412	22.999429
1726962600	23.82476171	0.59	2.54	23.28242361	23.84468322	23.0308122
1726876200	23.23557622	0.79	3.54	22.4259806	23.38976325	22.198839
1726789800	22.44144479	1.02	4.77	21.66923611	22.64156955	21.61929589
1726703400	21.42053561	0.15	0.73	21.28581526	21.4679288	20.7364728
1726617000	21.26571182	0.33	1.59	20.87892524	21.74901312	20.59474808
1726530600	20.93359569	-0.15	-0.72	21.11407183	21.2264146	20.52415862
1726444200	21.0856905	-0.9	-4.10	21.99398402	22.0972302	21.0059135
1726357800	21.98816221	-0.23	-1.04	22.2129387	22.2129387	21.76747917
1726271400	22.21939727	0.72	3.34	21.47666151	22.40232949	21.26698534
1726185000	21.50094938	0.18	0.86	21.28699782	21.70998879	21.08359829
1726098600	21.3168346	-0.41	-1.89	21.6953433	21.69688971	20.7532105
1726012200	21.72709036	0.24	1.10	21.43672753	21.81196145	21.12335034
1725925800	21.48976059	0.55	2.65	28.91575367	29.16545479	20.69299114
1725839400	20.93505114	0.29	1.40	20.6415045	21.17702017	20.40981461
1725753000	20.64532507	0.43	2.12	20.27191046	21.0053677	20.21814967
1725666600	20.21696711	-1.33	-6.17	21.5615326	21.88509795	19.61832118
1725580200	21.54561359	-0.69	-3.12	22.28143594	22.43034696	21.37441595
1725493800	22.23986457	-0.03	-0.13	22.00981207	22.63256393	21.0442101
1725407400	22.26788204	-0.81	-3.51	23.07356613	23.19791638	22.16854739
1725321000	23.0768409	0.97	4.37	28.91575367	29.16545479	22.14471435
1725234600	22.11051121	-0.74	-3.22	22.84442328	22.87962705	21.89119266
1725148200	22.84678839	-0.14	-0.61	22.97041091	23.03072124	22.67831973
1725061800	22.98678476	-0	-0.02	22.97541403	23.0943973	22.20611626
1724975400	22.99051436	-0.05	-0.21	22.99442588	23.61217463	22.81476843
1724889000	23.03963589	0.63	2.80	22.36548834	23.23557622	22.01736223
1724802600	22.41169897	-2	-8.18	24.4346874	24.56031117	21.91038645
1724716200	24.40712476	-0.57	-2.27	24.96801988	25.1342144	24.26994833
1724629800	24.97484232	-0.14	-0.56	25.20125619	25.39510431	24.89370082
1724543400	25.11602124	-0.03	-0.13	25.17387549	25.62688517	24.89288213
1724457000	25.14922376	1.28	5.38	23.85523525	25.4313087	23.85487139
1724370600	23.86633308	-0.05	-0.20	28.91575367	29.16545479	23.54713409
1724284200	23.91481785	0.45	1.92	23.45152903	24.0458086	23.1571637
1724197800	23.46471907	-0.5	-2.11	23.97512817	24.50864259	23.25813574
1724111400	23.9694883	0.06	0.26	28.91575367	29.16545479	23.36019937
1724025000	23.9061761	0.13	0.55	23.76590683	24.38301882	23.64237528
1723938600	23.77509438	0.17	0.71	23.59480016	23.88952936	23.55095465