Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 19 hours ago |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 19 hours ago |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 165.232069312 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 4.0747338 | 0.04 | 1.05 | 4.027719 | 4.0976988 | 3.9542076 | 0 |
| 1721519400 | 4.0324566 | 0.03 | 0.66 | 4.0047126 | 4.057284 | 3.979896 | 0 |
| 1721433000 | 4.0059312 | 0.17 | 4.39 | 3.8380776 | 4.0468242 | 3.7979892 | 0 |
| 1721346600 | 3.837516 | -0.01 | -0.33 | 3.8450934 | 3.9062766 | 3.7938006 | 0 |
| 1721260200 | 3.850167 | -0.06 | -1.55 | 3.9054258 | 3.9658836 | 3.8343978 | 0 |
| 1721173800 | 3.910941 | 0.03 | 0.67 | 3.891099 | 3.9218892 | 3.749919 | 0 |
| 1721087400 | 3.8848704 | 0.22 | 6.03 | 4.1114346 | 4.1229006 | 3.740403 | 0 |
| 1721001000 | 3.6638166 | 0.11 | 3.10 | 3.5540514 | 3.6835536 | 3.5540514 | 0 |
| 1720914600 | 3.5537328 | 0.08 | 2.32 | 3.4734306 | 3.5876784 | 3.4672938 | 0 |
| 1720828200 | 3.4732032 | 0.03 | 0.92 | 3.4409712 | 3.5121498 | 3.3946002 | 0 |
| 1720741800 | 3.4415028 | -0.02 | -0.69 | 3.4571676 | 3.5606316 | 3.4264716 | 0 |
| 1720655400 | 3.4653222 | -0.02 | -0.49 | 3.4762908 | 3.5640402 | 3.430353 | 0 |
| 1720569000 | 3.482382 | 0.08 | 2.45 | 3.4023492 | 3.4943106 | 3.3776184 | 0 |
| 1720482600 | 3.3992034 | 0.05 | 1.42 | 4.1114346 | 4.1229006 | 3.3116178 | 0 |
| 1720396200 | 3.3514518 | -0.14 | -3.96 | 3.4888494 | 3.5028528 | 3.350133 | 0 |
| 1720309800 | 3.489654 | 0.09 | 2.60 | 3.3943266 | 3.5087994 | 3.3630006 | 0 |
| 1720223400 | 3.4013706 | -0.03 | -0.94 | 3.4150758 | 3.4462968 | 3.2221878 | 0 |
| 1720137000 | 3.4336488 | -0.18 | -4.95 | 3.6097548 | 3.623823 | 3.4054182 | 0 |
| 1720050600 | 3.6124236 | -0.11 | -2.91 | 3.724275 | 3.7314744 | 3.5609934 | 0 |
| 1719964200 | 3.7205652 | -0.05 | -1.27 | 3.7725 | 3.7920474 | 3.7041042 | 0 |
| 1719877800 | 3.7682508 | 0 | 0.13 | 4.1114346 | 4.1229006 | 3.7486044 | 0 |
| 1719791400 | 3.7634976 | 0.11 | 3.09 | 3.6534684 | 3.7751538 | 3.6388524 | 0 |
| 1719705000 | 3.6506628 | 0.03 | 0.85 | 3.6187152 | 3.6667518 | 3.6177618 | 0 |
| 1719618600 | 3.6197946 | -0.07 | -1.98 | 3.6966438 | 3.7284156 | 3.5964804 | 0 |
| 1719532200 | 3.6928476 | 0.05 | 1.26 | 3.648768 | 3.7362966 | 3.6336396 | 0 |
| 1719445800 | 3.6468138 | -0.06 | -1.58 | 4.1114346 | 4.1229006 | 3.6411936 | 0 |
| 1719359400 | 3.7054038 | 0.09 | 2.40 | 3.6157554 | 3.7438722 | 3.6139962 | 0 |
| 1719273000 | 3.6185082 | -0.18 | -4.78 | 3.789525 | 3.798303 | 3.5140416 | 0 |
| 1719186600 | 3.7999824 | -0.05 | -1.40 | 3.8547006 | 3.8692758 | 3.7950756 | 0 |
| 1719100200 | 3.8540004 | 0.01 | 0.28 | 3.8486796 | 3.8688444 | 3.8349156 | 0 |
| 1719013800 | 3.8430846 | -0.05 | -1.28 | 3.892893 | 3.8993016 | 3.8021832 | 0 |
| 1718927400 | 3.8928186 | 0 | 0.05 | 3.898038 | 3.9865062 | 3.8715006 | 0 |
| 1718841000 | 3.890751 | -0.01 | -0.30 | 3.9083256 | 3.9419742 | 3.882258 | 0 |
| 1718754600 | 3.902286 | -0.08 | -2.08 | 3.9891564 | 3.9916506 | 3.8418144 | 0 |
| 1718668200 | 3.9852318 | -0.01 | -0.33 | 4.1114346 | 4.1229006 | 3.9082638 | 0 |
| 1718581800 | 3.9983454 | 0.03 | 0.69 | 3.9705858 | 4.0143864 | 3.9600096 | 0 |
| 1718495400 | 3.9708588 | 0.01 | 0.24 | 3.9596658 | 3.98388 | 3.9497292 | 0 |
| 1718409000 | 3.9614172 | -0.05 | -1.15 | 4.010727 | 4.0392048 | 3.9011994 | 0 |
| 1718322600 | 4.0075128 | -0.09 | -2.11 | 4.0949304 | 4.1025354 | 3.97362 | 0 |
| 1718236200 | 4.094088 | 0.05 | 1.27 | 4.0396212 | 4.199397 | 4.0143954 | 0 |
| 1718149800 | 4.042776 | -0.13 | -3.01 | 4.172136 | 4.172136 | 3.9697902 | 0 |
| 1718063400 | 4.1683518 | -0.01 | -0.26 | 4.1114346 | 4.2091212 | 4.073052 | 0 |
| 1717977000 | 4.1792856 | 0.02 | 0.47 | 4.1572338 | 4.1904522 | 4.1497854 | 0 |
| 1717890600 | 4.1596986 | -0 | -0.01 | 4.157061 | 4.1710854 | 4.1524248 | 0 |
| 1717804200 | 4.1601372 | -0.09 | -2.04 | 4.245393 | 4.3153086 | 4.11132 | 0 |
| 1717717800 | 4.246707 | -0.02 | -0.45 | 4.269324 | 4.2983478 | 4.2120108 | 0 |
| 1717631400 | 4.2659784 | 0.03 | 0.76 | 4.1114346 | 4.3053126 | 4.073052 | 0 |
| 1717545000 | 4.2337722 | 0.11 | 2.58 | 4.1282364 | 4.2619782 | 4.11336 | 0 |
| 1717458600 | 4.1273442 | 0.06 | 1.46 | 4.0630506 | 4.2158052 | 4.0550376 | 0 |
| 1717372200 | 4.0677756 | 0.01 | 0.15 | 4.0630728 | 4.1039388 | 4.0419636 | 0 |
| 1717285800 | 4.0617252 | 0.01 | 0.34 | 4.0500168 | 4.0687392 | 4.0438674 | 0 |
| 1717199400 | 4.0478856 | -0.05 | -1.29 | 4.1017344 | 4.1374848 | 3.99756 | 0 |
| 1717113000 | 4.1008116 | 0.04 | 1.10 | 4.0550034 | 4.1717424 | 4.026678 | 0 |
| 1717026600 | 4.0563156 | -0.05 | -1.11 | 4.0985052 | 4.1305296 | 4.0259646 | 0 |
| 1716940200 | 4.10202 | -0.06 | -1.39 | 4.1635914 | 4.169388 | 4.0339632 | 0 |
| 1716853800 | 4.15992 | 0.05 | 1.23 | 4.1114346 | 4.2354348 | 4.073052 | 0 |
| 1716767400 | 4.1094552 | -0.04 | -1.07 | 4.1559126 | 4.1680632 | 4.0942026 | 0 |
| 1716681000 | 4.1540022 | 0.04 | 0.96 | 4.111842 | 4.1728662 | 4.110771 | 0 |
| 1716594600 | 4.1143434 | 0.04 | 1.03 | 4.0754748 | 4.1519172 | 3.9987402 | 0 |
| 1716508200 | 4.072443 | -0.07 | -1.79 | 4.1461812 | 4.2011616 | 3.990894 | 0 |
| 1716421800 | 4.1468472 | -0.06 | -1.51 | 4.2078756 | 4.235553 | 4.1389272 | 0 |
| 1716335400 | 4.2102138 | -0.07 | -1.69 | 4.2869646 | 4.3101228 | 4.153665 | 0 |
| 1716249000 | 4.2828 | 0.31 | 7.78 | 4.1114346 | 4.290093 | 3.969618 | 0 |
| 1716162600 | 3.973707 | -0.05 | -1.17 | 4.0164396 | 4.060113 | 3.9577752 | 0 |
| 1716076200 | 4.0206384 | 0 | 0.09 | 4.0183878 | 4.0430868 | 3.9999 | 0 |
| 1715989800 | 4.0171026 | 0.1 | 2.57 | 3.9182322 | 4.0478136 | 3.909789 | 0 |
| 1715903400 | 3.9163782 | -0.06 | -1.60 | 3.9756072 | 4.0018296 | 3.8762178 | 0 |
| 1715817000 | 3.980001 | 0.29 | 7.74 | 3.692811 | 3.9848676 | 3.6794628 | 0 |
| 1715730600 | 3.6941742 | -0.08 | -2.09 | 3.7742262 | 3.7848282 | 3.666933 | 0 |
| 1715644200 | 3.7728444 | 0.08 | 2.29 | 4.1114346 | 4.1229006 | 3.6911106 | 0 |
| 1715557800 | 3.6885096 | 0.04 | 1.13 | 3.6510228 | 3.707796 | 3.6367566 | 0 |
| 1715471400 | 3.6472686 | -0.01 | -0.23 | 3.6498108 | 3.6861474 | 3.63009 | 0 |
| 1715385000 | 3.6558288 | -0.13 | -3.32 | 3.774645 | 3.8081976 | 3.6144336 | 0 |
| 1715298600 | 3.7814682 | 0.11 | 3.05 | 3.6712452 | 3.8027562 | 3.6393 | 0 |
| 1715212200 | 3.6696264 | -0.08 | -2.11 | 3.740061 | 3.7805028 | 3.6525978 | 0 |
| 1715125800 | 3.7487616 | -0.04 | -1.12 | 3.7899888 | 3.8622654 | 3.736047 | 0 |
| 1715039400 | 3.7910742 | -0.05 | -1.28 | 4.1114346 | 4.1229006 | 3.7682874 | 0 |
| 1714953000 | 3.840357 | 0.01 | 0.20 | 3.8335512 | 3.8741952 | 3.777831 | 0 |
| 1714866600 | 3.8328048 | 0.06 | 1.51 | 3.773355 | 3.8661348 | 3.7552104 | 0 |
| 1714780200 | 3.7759464 | 0.23 | 6.39 | 3.547272 | 3.80016 | 3.529689 | 0 |
| 1714693800 | 3.549216 | 0.04 | 1.21 | 3.4942638 | 3.5765388 | 3.414492 | 0 |
| 1714607400 | 3.5066172 | -0.14 | -3.95 | 3.6376182 | 3.641028 | 3.3909132 | 0 |
| 1714521000 | 3.6506952 | -0.18 | -4.68 | 3.8302572 | 3.8807664 | 3.5458896 | 0 |
| 1714434600 | 3.830079 | 0.05 | 1.33 | 4.1114346 | 4.1229006 | 3.70872 | 0 |
| 1714348200 | 3.7799712 | -0.03 | -0.73 | 3.8046792 | 3.8562096 | 3.7657872 | 0 |
| 1714261800 | 3.807636 | -0.02 | -0.53 | 3.824832 | 3.833811 | 3.7502706 | 0 |
| 1714175400 | 3.8277588 | -0.04 | -1.07 | 3.8690784 | 3.8862702 | 3.801 | 0 |
| 1714089000 | 3.8690544 | 0.02 | 0.44 | 3.8562804 | 3.915567 | 3.7677888 | 0 |
| 1714002600 | 3.852 | -0.13 | -3.29 | 3.9846336 | 4.0245294 | 3.8139942 | 0 |
| 1713916200 | 3.9830124 | -0.03 | -0.73 | 4.008039 | 4.0317138 | 3.9521076 | 0 |
| 1713829800 | 4.012317 | 0.11 | 2.90 | 4.1114346 | 4.1229006 | 3.9439698 | 0 |
| 1713743400 | 3.8993772 | 0 | 0.12 | 3.8868 | 3.9413076 | 3.8564562 | 0 |
| 1713657000 | 3.8947806 | 0.05 | 1.35 | 3.829515 | 3.9267504 | 3.7952538 | 0 |
|
JSB/BTC 0.00006000 BTC
+0.00%
|
JSB/EUR 3.72 €
-0.79%
|
|
JSB/USD $ 4.05
-0.94%
|
JSB/GBP £ 3.13
-0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
