ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JUL (JustLiquidity)JULL
$ 0.272559
-0.004107
(
-1.48%
)
Info
Rank Rank 2459
Platform Ethereum
Token
Not Mineable
Bid
$ 0.271138
Exchange
-
Ask
$ 0.275499
Last Trade Time
17:04:52
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.269195
Fully Diluted Market Cap
$ 272,559
Genesis Date
8/28/2020
Days Range 0.270478-0.275903
52 Weeks Range 0.134553-0.34638
Circulating Supply 564,623 / 1,000,000
56.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JUL/ETHhttps://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415ETH1https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e4150-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.264494170.008065043.049231671160.263906040.29748590CX
40.28817541-0.0156162-5.418991162360.248640010.315052980CX
120.216394190.0561650225.95495747830.199406810.34637990CX
260.29677205-0.02421284-8.158733276940.181979810.34637990CX
520.208404250.0641549630.78390195980.134553420.34637990CX
1560.241789160.0307700512.72598407640.091344515.001480210.00196724CX
26039.04146933-38.76891012-99.3018725610.09134451328.594749241.99274284CX

About JULL

The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17374170000.275103270.003066371.130.268222920.289135660.267036540
17373306000.2720369-0.007332-2.620.278210980.290535520.264055390
17372442000.27936867-0.014288-4.870.293343690.294912310.272761720
17371578000.293656740.015060995.410.279016810.29748590.279016810
17370714000.27859575-0.011736-4.040.290694160.291529520.275673670
17369850000.290332170.01816876.680.271891760.293167340.268865050
17368986000.272163470.008102173.070.264494170.27440460.263906040
17368122000.2640613-0.011228-4.080.268222920.279250540.248640010
17367258000.27528975-0.002147-0.770.27694950.278156980.272280750
17366394000.277436370.001280890.460.275597730.27988170.271933110
17365530000.276155480.00506281.870.268222920.280261410.267036540
17364666000.27109268-0.009886-3.520.280382920.283072960.267308240
17363802000.28097864-0.003984-1.400.285290460.287940840.271108720
17362938000.28496222-0.026085-8.390.311302290.312263370.283376720
17362074000.311047460.003937171.280.268222920.315052980.267036540
17361210000.30711029-0.001491-0.480.308453620.309601180.303876850
17360346000.308601280.004410541.450.304335870.309642530.301647530
17359482000.304190740.013368324.600.291257820.306082540.289079120
17358618000.290822420.00807772.860.268222920.294548640.267036540
17357754000.282744720.001515470.540.281473110.284077920.279454740
17356890000.28122925-0.001716-0.610.28318940.290459580.279574560
17356026000.28294554-0.000145-0.050.268222920.288592250.267036540
17355162000.28309068-0.003392-1.180.286454910.287382240.28041330
17354298000.286482750.005892252.100.280939830.28731980.280463930
17353434000.2805905-0.000386-0.140.281080740.289468960.278886860
17352570000.28097696-0.013684-4.640.295853990.296236240.278678450
17351706000.29466086-0.000126-0.040.294213650.298763420.290449460
17350842000.294786590.006554642.270.288175410.298103570.283389380
17349978000.288231950.012049464.360.268222920.291357380.267036540
17349114000.27618249-0.005167-1.840.282596210.286252390.274038390
17348250000.28134907-0.011114-3.800.29311080.299817320.27785490
17347386000.292462760.002167720.750.288380460.294422910.262887570
17346522000.29029504-0.015651-5.120.305357710.313561980.281452860
17345658000.30594584-0.021435-6.550.328039060.329320790.305688480
17344794000.32738089-0.009854-2.920.335492340.340982950.324853710
17343930000.337234790.003689091.110.268222920.34637990.267036540
17343066000.33354570.007372282.260.32672020.33354570.323626830
17342202000.32617342-0.003123-0.950.329951110.332710340.322794840
17341338000.329296320.002080810.640.327979150.334451940.325361680
17340474000.327215510.003668841.130.323496880.336248390.320794190
17339610000.323546670.018134115.940.306820020.324927120.300796980
17338746000.30541256-0.007666-2.450.312070990.318596090.296912960
17337882000.31307848-0.023869-7.080.268222920.332501920.267036540
17337018000.33694705-0.001214-0.360.337819540.338621150.332036140
17336154000.33816128-0.000769-0.230.337861730.339517270.335791890
17335290000.338929980.019061445.960.319758010.345282960.319623840
17334426000.31986854-0.003659-1.130.323442040.333528820.315633510
17333562000.323527260.017906285.860.305512130.32877570.305512130
17332698000.30562098-0.001488-0.480.306898490.309705820.29704460
17331834000.30710944-0.006163-1.970.313023640.31719370.301565680
17330970000.313272560.000681790.220.313493630.3159550.309084780
17330106000.312590770.009242993.050.302640680.315056350.301758060
17329242000.303347780.001185540.390.302197680.30785030.29871870
17328378000.30216224-0.007149-2.310.308074750.30872110.298360920
17327514000.309310920.0286470110.210.281316160.310817940.27858310
17326650000.28066391-0.007452-2.590.287989780.292098240.274598670
17325786000.288116350.00438271.540.268222920.298589590.267036540
17324922000.28373365-0.003222-1.120.288219290.291352320.277767140
17324058000.286955280.006452542.300.281048680.295286120.280388830
17323194000.28050274-0.004151-1.460.283756430.289371080.275916690
17322330000.284653390.025035549.640.259500560.285609420.256281460
17321466000.25961785-0.003087-1.180.262727250.266716740.256145610
17320602000.26270531-0.008829-3.250.271366080.271366080.259503090
17319738000.271533990.012336354.760.268222920.271533990.257900710
17318874000.25919764-0.004719-1.790.264668830.266575820.257326930
17318010000.263917010.002725481.040.260387390.271543270.259411960
17317146000.261191530.003151591.220.25928370.264189560.254474040
17316282000.25803994-0.011546-4.280.269313110.273594550.256316060
17315418000.26958566-0.004707-1.720.273828280.281580270.263366850
17314554000.27429237-0.009596-3.380.283158180.290257910.271448770
17313690000.283888070.014981675.570.268596720.285525880.263240280
17312826000.26890640.004140531.560.263014990.273917730.261092810
17311962000.264765870.015062676.030.249882930.266400310.249839890
17311098000.24970320.004927792.010.247355750.251872610.243927390
17310234000.244775410.014996866.530.228873150.246336440.228220050
17309370000.229778550.0249629812.190.204748910.231532810.204668750
17308506000.204815570.002949931.460.203176910.209099540.200973750
17307642000.20186564-0.005477-2.640.268222920.270539150.199406810
17306778000.20734275-0.002521-1.200.210448780.21047240.203435110
17305914000.20986402-0.002023-0.950.212197980.212794540.208946810
17305050000.21188746-0.000551-0.260.212762480.218144230.208681020
17304186000.21243846-0.012019-5.350.224417040.225056640.211454590
17303322000.224457550.002123010.950.222301640.229318680.219873180
17302458000.222334540.005877062.720.216394190.226185650.216095490
17301594000.216457480.004996142.360.268222920.270539150.209947560
17300730000.211461340.002237761.070.208972130.212870480.207817810
17299866000.209223580.005561492.730.20562730.211026780.204934540
17299002000.20366209-0.009948-4.660.213968270.21584150.201693510
17298138000.213609650.000810050.380.212585280.215780750.211707730
17297274000.2127996-0.00854-3.860.221078970.221287390.207495480
17296410000.2213397-0.003649-1.620.225291220.225291220.219963470
17295546000.22498914-0.006279-2.720.23188130.233300570.224228880
17294682000.231267860.007780683.480.223662690.23233020.222467020
17293818000.223487180.000514720.230.222873730.224633060.222157350

Your Recent History

Delayed Upgrade Clock