Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for JULLUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -93.605482517 | CX |
| 260 | -99.2916410044 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.27654448 | 0.00867596 | 3.24 | 0.26779511 | 0.27720517 | 0.26773774 | 0 |
| 1721951400 | 0.26786852 | -0.013546 | -4.81 | 0.28153808 | 0.28190345 | 0.26112994 | 0 |
| 1721865000 | 0.28141489 | -0.012282 | -4.18 | 0.29391747 | 0.29428706 | 0.27905225 | 0 |
| 1721778600 | 0.29369724 | 0.0030959 | 1.07 | 0.29044271 | 0.29873135 | 0.28715948 | 0 |
| 1721692200 | 0.29060134 | -0.006611 | -2.22 | 0.26822292 | 0.29591897 | 0.26703654 | 0 |
| 1721605800 | 0.29721251 | -2.6E-5 | -0.01 | 0.29677205 | 0.29912372 | 0.2893888 | 0 |
| 1721519400 | 0.29723867 | 0.0013273 | 0.45 | 0.29583965 | 0.29867229 | 0.2939006 | 0 |
| 1721433000 | 0.29591137 | 0.0064306 | 2.22 | 0.28837793 | 0.29876679 | 0.28505167 | 0 |
| 1721346600 | 0.28948077 | 0.00325285 | 1.14 | 0.28609882 | 0.29444316 | 0.28558242 | 0 |
| 1721260200 | 0.28622792 | -0.00493 | -1.69 | 0.29111943 | 0.29673239 | 0.28501876 | 0 |
| 1721173800 | 0.29115825 | -0.003103 | -1.05 | 0.29434528 | 0.29517558 | 0.2827194 | 0 |
| 1721087400 | 0.29426174 | 0.01932386 | 7.03 | 0.26822292 | 0.29467183 | 0.26703654 | 0 |
| 1721001000 | 0.27493788 | 0.0067774 | 2.53 | 0.26822292 | 0.2756627 | 0.26703654 | 0 |
| 1720914600 | 0.26816048 | 0.00391017 | 1.48 | 0.26425537 | 0.27017632 | 0.26281585 | 0 |
| 1720828200 | 0.26425031 | 0.00270438 | 1.03 | 0.26138898 | 0.26646275 | 0.25713961 | 0 |
| 1720741800 | 0.26154593 | -0.000231 | -0.09 | 0.26132148 | 0.271145 | 0.25792856 | 0 |
| 1720655400 | 0.26177713 | 0.0027086 | 1.05 | 0.25843315 | 0.26574552 | 0.25557773 | 0 |
| 1720569000 | 0.25906853 | 0.00465187 | 1.83 | 0.25444367 | 0.26213237 | 0.25348258 | 0 |
| 1720482600 | 0.25441666 | 0.00774861 | 3.14 | 0.13698042 | 0.26019838 | 0.13455342 | 0 |
| 1720396200 | 0.24666805 | -0.012066 | -4.66 | 0.25837156 | 0.25924826 | 0.24666805 | 0 |
| 1720309800 | 0.25873439 | 0.00710648 | 2.82 | 0.2514659 | 0.25988871 | 0.2496281 | 0 |
| 1720223400 | 0.25162791 | -0.007652 | -2.95 | 0.25707295 | 0.26217287 | 0.23897344 | 0 |
| 1720137000 | 0.25928033 | -0.018738 | -6.74 | 0.27826752 | 0.27926236 | 0.25802222 | 0 |
| 1720050600 | 0.27801859 | -0.010269 | -3.56 | 0.2884024 | 0.28905381 | 0.27424596 | 0 |
| 1719964200 | 0.28828764 | -0.001799 | -0.62 | 0.28996427 | 0.29194551 | 0.28676711 | 0 |
| 1719877800 | 0.29008662 | 0.00021517 | 0.07 | 0.13698042 | 0.29602697 | 0.13455342 | 0 |
| 1719791400 | 0.28987145 | 0.00535644 | 1.88 | 0.28469474 | 0.29138861 | 0.28272531 | 0 |
| 1719705000 | 0.28451501 | -0.000243 | -0.09 | 0.28475465 | 0.28706582 | 0.28410155 | 0 |
| 1719618600 | 0.28475802 | -0.005774 | -1.99 | 0.29102155 | 0.29379765 | 0.28375728 | 0 |
| 1719532200 | 0.29053215 | 0.00644579 | 2.27 | 0.28423993 | 0.29266527 | 0.283775 | 0 |
| 1719445800 | 0.28408636 | -0.002299 | -0.80 | 0.13698042 | 0.28813491 | 0.13455342 | 0 |
| 1719359400 | 0.28638572 | 0.00344862 | 1.22 | 0.28319024 | 0.28904369 | 0.28145202 | 0 |
| 1719273000 | 0.2829371 | -0.005572 | -1.93 | 0.28845471 | 0.28941074 | 0.27331019 | 0 |
| 1719186600 | 0.28850956 | -0.006323 | -2.14 | 0.29483047 | 0.29686065 | 0.28768348 | 0 |
| 1719100200 | 0.29483215 | -0.001964 | -0.66 | 0.296983 | 0.296983 | 0.29337407 | 0 |
| 1719013800 | 0.29679568 | 0.00037803 | 0.13 | 0.29623202 | 0.2991946 | 0.29078444 | 0 |
| 1718927400 | 0.29641765 | -0.003307 | -1.10 | 0.29976079 | 0.3051147 | 0.29410564 | 0 |
| 1718841000 | 0.29972451 | 0.0062129 | 2.12 | 0.29366433 | 0.30248036 | 0.29236573 | 0 |
| 1718754600 | 0.29351161 | -0.002148 | -0.73 | 0.29646744 | 0.29649528 | 0.28485169 | 0 |
| 1718668200 | 0.29565992 | -0.009772 | -3.20 | 0.13698042 | 0.30164921 | 0.13455342 | 0 |
| 1718581800 | 0.30543197 | 0.00462403 | 1.54 | 0.30060206 | 0.30797012 | 0.29876173 | 0 |
| 1718495400 | 0.30080794 | 0.00720605 | 2.45 | 0.29361708 | 0.30290901 | 0.29301292 | 0 |
| 1718409000 | 0.29360189 | 0.00066829 | 0.23 | 0.29325087 | 0.29757703 | 0.28384503 | 0 |
| 1718322600 | 0.2929336 | -0.007468 | -2.49 | 0.3000924 | 0.30032698 | 0.28946221 | 0 |
| 1718236200 | 0.30040208 | 0.00516743 | 1.75 | 0.29533337 | 0.30824942 | 0.29238091 | 0 |
| 1718149800 | 0.29523465 | -0.014135 | -4.57 | 0.30950668 | 0.30969653 | 0.28977357 | 0 |
| 1718063400 | 0.30936998 | -0.003188 | -1.02 | 0.13698042 | 0.31301604 | 0.13455342 | 0 |
| 1717977000 | 0.31255786 | 0.00181417 | 0.58 | 0.31052346 | 0.31369699 | 0.30942567 | 0 |
| 1717890600 | 0.31074369 | 0.00033668 | 0.11 | 0.31027201 | 0.31284813 | 0.30959697 | 0 |
| 1717804200 | 0.31040701 | -0.011345 | -3.53 | 0.32159496 | 0.32392216 | 0.30729255 | 0 |
| 1717717800 | 0.3217519 | -0.004513 | -1.38 | 0.32621054 | 0.32722395 | 0.31766454 | 0 |
| 1717631400 | 0.32626539 | 0.00451095 | 1.40 | 0.13698042 | 0.32796143 | 0.13455342 | 0 |
| 1717545000 | 0.32175444 | 0.0043557 | 1.37 | 0.3177987 | 0.32321421 | 0.31575417 | 0 |
| 1717458600 | 0.31739874 | -0.001547 | -0.49 | 0.31857078 | 0.32481827 | 0.31707725 | 0 |
| 1717372200 | 0.31894543 | -0.002811 | -0.87 | 0.32175528 | 0.3235973 | 0.31650938 | 0 |
| 1717285800 | 0.32175612 | 0.00421393 | 1.33 | 0.31756159 | 0.32287753 | 0.31644947 | 0 |
| 1717199400 | 0.31754219 | 0.00143193 | 0.45 | 0.31599128 | 0.32424871 | 0.31411214 | 0 |
| 1717113000 | 0.31611026 | -0.001597 | -0.50 | 0.31782992 | 0.32242441 | 0.31250723 | 0 |
| 1717026600 | 0.31770757 | -0.006677 | -2.06 | 0.32404282 | 0.32754459 | 0.31569764 | 0 |
| 1716940200 | 0.32438456 | -0.004194 | -1.28 | 0.32781545 | 0.33111977 | 0.318132 | 0 |
| 1716853800 | 0.32857825 | 0.00583826 | 1.81 | 0.13698042 | 0.33503247 | 0.13455342 | 0 |
| 1716767400 | 0.32273999 | 0.00653523 | 2.07 | 0.31643512 | 0.32738596 | 0.31492978 | 0 |
| 1716681000 | 0.31620476 | 0.00152137 | 0.48 | 0.31408261 | 0.31848387 | 0.31322615 | 0 |
| 1716594600 | 0.31468339 | -0.002444 | -0.77 | 0.31814382 | 0.32272902 | 0.30684955 | 0 |
| 1716508200 | 0.31712704 | 0.00137202 | 0.43 | 0.31536265 | 0.33258377 | 0.3012366 | 0 |
| 1716421800 | 0.31575502 | -0.004238 | -1.32 | 0.31975041 | 0.32172237 | 0.30841058 | 0 |
| 1716335400 | 0.31999258 | 0.01111706 | 3.60 | 0.30952946 | 0.32359561 | 0.30647069 | 0 |
| 1716249000 | 0.30887552 | 0.04996225 | 19.30 | 0.13698042 | 0.31085338 | 0.13455342 | 0 |
| 1716162600 | 0.25891327 | -0.00471 | -1.79 | 0.26349848 | 0.26467643 | 0.25805851 | 0 |
| 1716076200 | 0.26362337 | 0.00297524 | 1.14 | 0.26080592 | 0.26556242 | 0.2604743 | 0 |
| 1715989800 | 0.26064813 | 0.01230345 | 4.95 | 0.24826367 | 0.26305127 | 0.24753885 | 0 |
| 1715903400 | 0.24834468 | -0.00796 | -3.11 | 0.2562359 | 0.25657173 | 0.2468579 | 0 |
| 1715817000 | 0.25630425 | 0.01307722 | 5.38 | 0.24349874 | 0.25660211 | 0.24165166 | 0 |
| 1715730600 | 0.24322703 | -0.005576 | -2.24 | 0.24864592 | 0.24966354 | 0.24139852 | 0 |
| 1715644200 | 0.24880286 | 0.00159984 | 0.65 | 0.13698042 | 0.25257212 | 0.13455342 | 0 |
| 1715557800 | 0.24720302 | 0.00169857 | 0.69 | 0.24579809 | 0.24891087 | 0.24500492 | 0 |
| 1715471400 | 0.24550445 | -8.1E-5 | -0.03 | 0.24586222 | 0.24818098 | 0.24380082 | 0 |
| 1715385000 | 0.24558545 | -0.010494 | -4.10 | 0.25565452 | 0.25756151 | 0.2430473 | 0 |
| 1715298600 | 0.25607979 | 0.00523324 | 2.09 | 0.25104315 | 0.25796569 | 0.24913785 | 0 |
| 1715212200 | 0.25084655 | -0.003827 | -1.50 | 0.25418546 | 0.25630425 | 0.24804766 | 0 |
| 1715125800 | 0.25467402 | -0.004257 | -1.64 | 0.2589099 | 0.26405117 | 0.25383444 | 0 |
| 1715039400 | 0.25893099 | -0.005653 | -2.14 | 0.13698042 | 0.27057628 | 0.13455342 | 0 |
| 1714953000 | 0.26458361 | 0.00158212 | 0.60 | 0.26293061 | 0.26748628 | 0.25949297 | 0 |
| 1714866600 | 0.26300149 | 0.00097375 | 0.37 | 0.26171807 | 0.26716142 | 0.26128098 | 0 |
| 1714780200 | 0.26202774 | 0.0097788 | 3.88 | 0.25224304 | 0.26371112 | 0.24983652 | 0 |
| 1714693800 | 0.25224894 | 0.00084127 | 0.33 | 0.25112078 | 0.25419475 | 0.24435772 | 0 |
| 1714607400 | 0.25140767 | -0.003561 | -1.40 | 0.25409011 | 0.25478794 | 0.23746135 | 0 |
| 1714521000 | 0.25496851 | -0.016341 | -6.02 | 0.27073576 | 0.27414049 | 0.24620227 | 0 |
| 1714434600 | 0.27130954 | -0.004229 | -1.53 | 0.13698042 | 0.27276088 | 0.13455342 | 0 |
| 1714348200 | 0.27553867 | 0.00101088 | 0.37 | 0.27453623 | 0.28242407 | 0.27410083 | 0 |
| 1714261800 | 0.27452779 | 0.01055256 | 4.00 | 0.26424693 | 0.27676386 | 0.25992583 | 0 |
|
JULL/ETH 0.000084 ETH
+0.00%
|
JULL/USD $ 0.276554
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
