Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00222402 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964922 | JAY/ETH | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | ETH | 1 | https://info.uniswap.org/#/tokens/0xda7c0810ce6f8329786160bb3d1734cf6661ca6e | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 8.55160295 | -1.12497744 | -13.1551645531 | 7.22767833 | 8.57816931 | 1.3297695 | CX |
| 12 | 7.75994455 | -0.33331904 | -4.29537914675 | 6.24026933 | 8.71098513 | 1.89912163 | CX |
| 26 | 5.02195993 | 2.40466558 | 47.88301009 | 4.47619004 | 8.83869587 | 1.82268497 | CX |
| 52 | 3.67635179 | 3.75027372 | 102.010741469 | 3.09852285 | 8.83869587 | 2.21344508 | CX |
| 156 | 3.67635179 | 3.75027372 | 102.010741469 | 3.09852285 | 8.83869587 | 2.21344508 | CX |
| 260 | 3.67635179 | 3.75027372 | 102.010741469 | 3.09852285 | 8.83869587 | 2.21344508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 7.59845329 | -0.05 | -0.62 | 7.64264456 | 7.69486455 | 7.55837645 | 0 |
| 1719877800 | 7.64586939 | 0.01 | 0.07 | 7.63495675 | 7.8024404 | 7.49341828 | 0 |
| 1719791400 | 7.64019814 | 0.14 | 1.88 | 7.50375451 | 7.68018602 | 7.45184589 | 0 |
| 1719705000 | 7.49901735 | -0.01 | -0.09 | 7.50533357 | 7.56624948 | 7.48811965 | 0 |
| 1719618600 | 7.50542253 | -0.15 | -1.99 | 7.67051153 | 7.74368179 | 7.47904565 | 0 |
| 1719532200 | 7.65761222 | 0.17 | 2.27 | 7.49176705 | 7.71383544 | 7.4795127 | 0 |
| 1719445800 | 7.48771933 | -0.06 | -0.80 | 7.63495675 | 7.66026128 | 7.39675691 | 0 |
| 1719359400 | 7.54832388 | 0.08 | 1.02 | 7.47890077 | 7.61838051 | 7.43299511 | 0 |
| 1719273000 | 7.47221548 | -0.16 | -2.15 | 7.63495675 | 7.66026128 | 7.22767833 | 2 |
| 1719186600 | 7.63640846 | -0.11 | -1.40 | 7.74448855 | 7.79781658 | 7.61011119 | 0 |
| 1719100200 | 7.74453288 | -0.09 | -1.19 | 7.84256161 | 7.84256161 | 7.74149633 | 0 |
| 1719013800 | 7.83761487 | 0.07 | 0.87 | 7.76490903 | 7.9009643 | 7.67466935 | 1 |
| 1718927400 | 7.76977497 | -0.1 | -1.27 | 7.87047932 | 8.0110509 | 7.76192311 | 2 |
| 1718841000 | 7.86952667 | 0.12 | 1.59 | 7.75064342 | 7.98332352 | 7.71636943 | 0 |
| 1718754600 | 7.7466125 | -0.02 | -0.30 | 7.79103649 | 7.79176826 | 7.52556513 | 3 |
| 1718668200 | 7.7698153 | -0.27 | -3.41 | 8.20907304 | 8.22736469 | 7.69878974 | 0 |
| 1718581800 | 8.04442953 | 0.11 | 1.38 | 7.92958173 | 8.120805 | 7.86153963 | 0 |
| 1718495400 | 7.93501283 | 0.16 | 2.01 | 7.77900853 | 8.00239084 | 7.76300207 | 1 |
| 1718409000 | 7.77860614 | -0.01 | -0.11 | 7.79526723 | 7.92807609 | 7.54277433 | 0 |
| 1718322600 | 7.78683351 | -0.18 | -2.22 | 7.95554289 | 7.96176158 | 7.69455608 | 1 |
| 1718236200 | 7.96375246 | 0.12 | 1.49 | 7.8495047 | 8.13792355 | 7.77103298 | 2 |
| 1718149800 | 7.84688076 | -0.29 | -3.57 | 8.14067135 | 8.14566493 | 7.70173386 | 2 |
| 1718063400 | 8.13707597 | -0.08 | -1.02 | 8.20907304 | 8.23297495 | 8.10922288 | 0 |
| 1717977000 | 8.22092377 | 0.01 | 0.07 | 8.20907304 | 8.25088526 | 8.17247492 | 0 |
| 1717890600 | 8.21489514 | 0.01 | 0.11 | 8.20242558 | 8.27052855 | 8.18458006 | 0 |
| 1717804200 | 8.20599468 | -0.28 | -3.30 | 8.48228628 | 8.54366778 | 8.10505047 | 1 |
| 1717717800 | 8.48642586 | -0.07 | -0.78 | 8.55160295 | 8.57816931 | 8.32429429 | 0 |
| 1717631400 | 8.55304077 | 0.11 | 1.33 | 8.28471632 | 8.59750237 | 8.24033779 | 0 |
| 1717545000 | 8.44069658 | 0.12 | 1.44 | 8.33108668 | 8.47899134 | 8.27917057 | 0 |
| 1717458600 | 8.32060171 | -0.09 | -1.06 | 8.39976543 | 8.54111015 | 8.31217391 | 0 |
| 1717372200 | 8.40964376 | -0.02 | -0.28 | 8.43358808 | 8.4818695 | 8.33868404 | 0 |
| 1717285800 | 8.4336102 | 0.11 | 1.33 | 8.32366659 | 8.46300369 | 8.29451639 | 0 |
| 1717199400 | 8.3231579 | 0.04 | 0.43 | 8.28471632 | 8.49894382 | 8.2332523 | 0 |
| 1717113000 | 8.28783565 | -0.04 | -0.43 | 8.32693315 | 8.5057686 | 8.23148863 | 1 |
| 1717026600 | 8.32372764 | -0.21 | -2.46 | 8.52480715 | 8.61693051 | 8.28557095 | 0 |
| 1716940200 | 8.5337975 | -0.05 | -0.62 | 8.56694684 | 8.71098513 | 8.36930736 | 0 |
| 1716853800 | 8.58688131 | 0.15 | 1.81 | 8.36234132 | 8.75555247 | 8.30001805 | 0 |
| 1716767400 | 8.43430767 | 0.15 | 1.84 | 8.2878402 | 8.55572268 | 8.24841344 | 1 |
| 1716681000 | 8.28180684 | 0.04 | 0.48 | 8.22622484 | 8.34149948 | 8.20379314 | 0 |
| 1716594600 | 8.24196018 | -0.09 | -1.12 | 8.36234132 | 8.48286255 | 8.08474762 | 1 |
| 1716508200 | 8.33561551 | 0.09 | 1.10 | 8.23459807 | 8.68426753 | 7.8816675 | 6 |
| 1716421800 | 8.24484337 | -0.11 | -1.29 | 8.34587237 | 8.39734292 | 8.09842781 | 1 |
| 1716335400 | 8.35219331 | 0.28 | 3.43 | 8.09244577 | 8.45779852 | 8.03733839 | 1 |
| 1716249000 | 8.07534881 | 1.32 | 19.55 | 6.38671976 | 8.12705885 | 6.33827282 | 6 |
| 1716162600 | 6.75481978 | -0.15 | -2.24 | 6.9065146 | 6.93738952 | 6.75481978 | 0 |
| 1716076200 | 6.90978788 | 0.08 | 1.17 | 6.83377662 | 6.958409 | 6.82508751 | 0 |
| 1715989800 | 6.82964211 | 0.31 | 4.74 | 6.51834856 | 6.85323701 | 6.49931776 | 1 |
| 1715903400 | 6.5204754 | -0.16 | -2.34 | 6.67467498 | 6.68342306 | 6.47884725 | 1 |
| 1715817000 | 6.67645537 | 0.3 | 4.65 | 6.38671976 | 6.68421435 | 6.33827282 | 2 |
| 1715730600 | 6.37959326 | -0.1 | -1.62 | 6.48023486 | 6.52162445 | 6.33163322 | 1 |
| 1715644200 | 6.48432523 | 0.04 | 0.62 | 6.40991797 | 6.58255992 | 6.38923365 | 0 |
| 1715557800 | 6.44444629 | 0.04 | 0.66 | 6.40991797 | 6.49109294 | 6.38923365 | 0 |
| 1715471400 | 6.40226037 | -0.04 | -0.63 | 6.44996441 | 6.51079496 | 6.3947348 | 0 |
| 1715385000 | 6.4427037 | -0.23 | -3.40 | 6.65822788 | 6.70789319 | 6.37464871 | 2 |
| 1715298600 | 6.66930368 | 0.1 | 1.45 | 6.57897894 | 6.72000933 | 6.49030984 | 1 |
| 1715212200 | 6.57382659 | -0.09 | -1.42 | 6.6573819 | 6.71405962 | 6.49891942 | 1 |
| 1715125800 | 6.66875925 | -0.11 | -1.63 | 6.7784503 | 6.88986939 | 6.64677443 | 1 |
| 1715039400 | 6.77900259 | -0.1 | -1.51 | 6.57700261 | 7.03607362 | 6.51114601 | 1 |
| 1714953000 | 6.88271725 | 0 | 0.02 | 6.87935291 | 7.00187677 | 6.79263904 | 1 |
| 1714866600 | 6.8812074 | 0.07 | 0.98 | 6.80640677 | 6.94797009 | 6.79503957 | 2 |
| 1714780200 | 6.81446036 | 0.24 | 3.61 | 6.57700261 | 6.86286485 | 6.51114601 | 3 |
| 1714693800 | 6.57715662 | -0.02 | -0.30 | 6.58925706 | 6.64182792 | 6.41179855 | 1 |
| 1714607400 | 6.59678493 | -0.14 | -2.14 | 6.7180006 | 6.73645064 | 6.24026933 | 9 |
| 1714521000 | 6.7412249 | -0.34 | -4.86 | 7.07044504 | 7.15936192 | 6.53015481 | 3 |
| 1714434600 | 7.0854298 | -0.08 | -1.07 | 6.91795927 | 7.1743094 | 6.57480954 | 2 |
| 1714348200 | 7.16171963 | 0.01 | 0.14 | 7.1515746 | 7.34068311 | 7.13222136 | 0 |
| 1714261800 | 7.1513548 | 0.18 | 2.57 | 6.97921325 | 7.24430574 | 6.86508562 | 2 |
| 1714175400 | 6.97203709 | -0.02 | -0.33 | 6.99023214 | 7.05558805 | 6.91712389 | 0 |
| 1714089000 | 6.99479597 | 0.01 | 0.11 | 6.99787265 | 7.07910193 | 6.84831212 | 1 |
| 1714002600 | 6.9874413 | -0.16 | -2.21 | 7.15251351 | 7.28467995 | 6.9047021 | 3 |
| 1713916200 | 7.14518873 | 0.04 | 0.55 | 7.10310542 | 7.28776949 | 7.00645185 | 0 |
| 1713829800 | 7.10605786 | 0.09 | 1.32 | 6.91795927 | 7.1702124 | 6.57480954 | 0 |
| 1713743400 | 7.0134427 | -0.04 | -0.56 | 7.04825941 | 7.1528304 | 6.96137895 | 0 |
| 1713657000 | 7.05260068 | 0.11 | 1.52 | 6.91712991 | 7.10528254 | 6.84041983 | 1 |
| 1713570600 | 6.94728866 | 0.02 | 0.25 | 6.91795927 | 7.08549707 | 6.57480954 | 3 |
| 1713484200 | 6.92991235 | 0.14 | 2.08 | 6.80404085 | 7.01437764 | 6.70353273 | 0 |
| 1713397800 | 6.78840466 | -0.16 | -2.32 | 6.94485829 | 7.02653865 | 6.62916389 | 1 |
| 1713311400 | 6.94985912 | -0.01 | -0.15 | 6.94928337 | 7.03233065 | 6.75370616 | 3 |
| 1713225000 | 6.96012174 | -0.12 | -1.74 | 7.05377376 | 7.2892906 | 6.84684249 | 3 |
| 1713138600 | 7.08371059 | 0.19 | 2.78 | 6.84598279 | 7.12905754 | 6.65294011 | 5 |
| 1713052200 | 6.89234308 | -0.42 | -5.80 | 7.28338631 | 7.40468228 | 6.5381613 | 6 |
| 1712965800 | 7.31706809 | -0.44 | -5.67 | 7.74911664 | 7.85720095 | 6.98752184 | 4 |
| 1712879400 | 7.75690172 | -0.05 | -0.70 | 7.80286913 | 7.9604432 | 7.67454389 | 1 |
| 1712793000 | 7.81189453 | 0.04 | 0.56 | 7.75994455 | 7.86271091 | 7.56520712 | 1 |
| 1712706600 | 7.76826799 | -0.32 | -3.99 | 8.09939371 | 8.15686325 | 7.66539828 | 2 |
| 1712620200 | 8.09083022 | 0.52 | 6.85 | 7.3611371 | 8.10009456 | 7.1014812 | 2 |
| 1712533800 | 7.57205816 | 0.18 | 2.46 | 7.37277919 | 7.57782178 | 7.35480184 | 0 |
| 1712447400 | 7.38998734 | 0.07 | 0.96 | 7.2948438 | 7.46486162 | 7.29328089 | 0 |
| 1712361000 | 7.32007047 | -0.03 | -0.47 | 7.3611371 | 7.39099042 | 7.1014812 | 2 |
| 1712274600 | 7.35488229 | 0.04 | 0.49 | 7.29031255 | 7.56595193 | 7.18057649 | 1 |
| 1712188200 | 7.31907553 | 0.07 | 0.99 | 7.26720981 | 7.42728963 | 7.09613313 | 0 |
|
JAY/ETH 0.002224 ETH
+0.00%
|
JAY/USD $ 7.43
-2.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
