JetcoinJET

$ 0.007501

0.00003

(

0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2592

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4,773,240,209.88

Exchange

MRTX

Ask

$ 4,977.88

Last Trade Time

17:23:41

Volume (24h)

$ 0

Last Trade Size

1,203,791.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004156

Fully Diluted Market Cap

$ 600,073

Genesis Date

12/08/2017

Days Range 0.007443-0.007513

52 Weeks Range 0.000756-0.025706

Circulating Supply 12,768,025 / 80,000,000

15.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1722038521	JET/BTC	https://mercatox.com/exchange/JET/BTC	BTC	1	https://mercatox.com/exchange/JET/BTC	0	12 hours ago
1.091E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	JET/ETH	https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768	ETH	2	https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768	0	12 hours ago

s	Change %
1	478.314302676	CX
4	105.574222476	CX
12	111.455851965	CX
26	498.359099539	CX
52	411.239776445	CX
156	-80.0310413081	CX
260	-80.7580362649	CX

Jetcoin wants to finance the career of individuals in the fields of music, sports and media.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	0
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	0
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	0
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	0
1721692200	0.00743402	-3.6E-5	-0.48	0.00129703	0.00751325	0.00128951	32309872
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	0
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	0
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	0
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	0
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	0
1721173800	0.00717005	0.0058751	453.69	0.00129703	0.00719013	0.00124997	21366
1721087400	0.00129495	7.4E-5	6.06	0.00341507	0.00344629	0.00111074	32309872
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00341507	0.00344629	0.00110387	32309872
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-0.0023	-66.98	0.00341507	0.00344629	0.00112847	4985
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541	0
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	0
1719877800	0.00376825	5.0E-6	0.13	0.00364876	0.00382753	0.00254324	32309872
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	0
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	0
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	0
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00398915	0.00399165	0.00364119	32309872
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399	0
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404	0
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	0
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	0
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218	0
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715	0
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225	0
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181	0
1718668200	0.00398523	-1.3E-5	-0.33	0.00395966	0.00403573	0.00390826	32309872
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396	0
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00394972	0
1718409000	0.00396141	-4.6E-5	-1.15	0.00401072	0.0040392	0.00390119	0
1718322600	0.00400751	-8.7E-5	-2.13	0.00409493	0.00410253	0.00397362	0
1718236200	0.00409408	5.1E-5	1.26	0.00403962	0.00419939	0.00401439	0
1718149800	0.00404277	-0.000126	-3.02	0.00417213	0.00417213	0.00396979	0
1718063400	0.00416835	-1.1E-5	-0.26	0.00406305	0.0042158	0.00405503	32309872
1717977000	0.00417928	2.0E-5	0.48	0.00415723	0.00419045	0.00414978	0
1717890600	0.00415969	-4.4E-7	-0.01	0.00415706	0.00417108	0.00415242	0
1717804200	0.00416013	-8.7E-5	-2.05	0.00424539	0.0043153	0.00411132	0
1717717800	0.0042467	-1.9E-5	-0.45	0.00426932	0.00429834	0.00421201	0
1717631400	0.00426597	3.2E-5	0.76	0.00406305	0.00430531	0.00405503	32309872
1717545000	0.00423377	0.00010643	2.58	0.00412823	0.00426197	0.00411336	0
1717458600	0.00412734	6.0E-5	1.48	0.00406305	0.0042158	0.00405503	0
1717372200	0.00406777	6.0E-6	0.15	0.00406307	0.00410393	0.00404196	0
1717285800	0.00406172	1.4E-5	0.35	0.00405001	0.00406873	0.00404386	0
1717199400	0.00404788	-5.3E-5	-1.29	0.00410173	0.00413748	0.00399756	0
1717113000	0.00410081	4.5E-5	1.11	0.004055	0.00417174	0.00402667	0
1717026600	0.00405631	-4.6E-5	-1.12	0.0040985	0.00413052	0.00402596	0
1716940200	0.00410202	-5.8E-5	-1.39	0.00416359	0.00416938	0.00403396	0
1716853800	0.00415992	5.0E-5	1.22	0.0039756	0.00423543	0.00394162	32309872
1716767400	0.00410945	-4.5E-5	-1.08	0.00415591	0.00416806	0.0040942	0
1716681000	0.004154	4.0E-5	0.97	0.00411184	0.00417286	0.00411077	0
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00399874	0
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089	0
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00413892	0
1716335400	0.00421021	-7.3E-5	-1.70	0.00428696	0.00431012	0.00415366	0
1716249000	0.0042828	0.0003091	7.78	0.0039756	0.00429009	0.00394162	32309872
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00395777	0
1716076200	0.00402063	4.0E-6	0.10	0.00401838	0.00404308	0.0039999	0
1715989800	0.0040171	0.00010073	2.57	0.00391823	0.00404781	0.00390978	0
1715903400	0.00391637	-6.4E-5	-1.61	0.0039756	0.00400182	0.00387621	0
1715817000	0.00398	0.00028583	7.74	0.00369281	0.00398486	0.00367946	0
1715730600	0.00369417	-7.9E-5	-2.09	0.00377422	0.00378482	0.00366693	0
1715644200	0.00377284	8.4E-5	2.28	0.00367124	0.00380693	0.0036393	32309872
1715557800	0.0036885	4.1E-5	1.12	0.00365102	0.00370779	0.00363675	0
1715471400	0.00364726	-9.0E-6	-0.25	0.00364981	0.00368614	0.00363009	0
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00361443	0
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.0036393	0
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.0037805	0.00365259	0
1715125800	0.00374876	-4.2E-5	-1.11	0.00378998	0.00386226	0.00373604	0
1715039400	0.00379107	-4.9E-5	-1.28	0.00354727	0.00391679	0.00260132	32309872
1714953000	0.00384035	8.0E-6	0.21	0.00383355	0.00387419	0.00377783	0
1714866600	0.0038328	5.7E-5	1.51	0.00377335	0.00386613	0.00375521	0
1714780200	0.00377594	0.00022673	6.39	0.00354727	0.00380016	0.00352968	0
1714693800	0.00354921	4.3E-5	1.23	0.00349426	0.00357653	0.00341449	0
1714607400	0.00350661	-0.000144	-3.94	0.00363761	0.00364102	0.00339091	0
1714521000	0.00365069	-0.000179	-4.67	0.00383025	0.00388076	0.00354588	0
1714434600	0.00383007	5.0E-5	1.32	0.00389626	0.00399089	0.0025009	32309872
1714348200	0.00377997	-2.8E-5	-0.74	0.00380467	0.0038562	0.00376578	0
1714261800	0.00380763	-2.0E-5	-0.52	0.00382483	0.00383381	0.00375027	0