JigstackSTAKK

$ 0.007225

0.000034

(

0.47%

)

Official Links

Website

Source Code

Info

Rank 1450

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

08:55:11

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000361

Fully Diluted Market Cap

$ 21,675,330

Genesis Date

3/14/2021

Days Range 0.007188-0.007247

52 Weeks Range 0.000544-0.015845

Circulating Supply 1,759,068,860 / 3,000,000,000

58.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741910520	STAK/USD	https://hitbtc.com/STAK-to-USD	USD	1	https://hitbtc.com/STAK-to-USD	1 hour ago
0.000176	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741910520	STAK/ETH	https://hitbtc.com/STAK-to-ETH	ETH	2	https://hitbtc.com/STAK-to-ETH	1 hour ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	STAK/BTC	https://hitbtc.com/STAK-to-BTC	BTC	3	https://hitbtc.com/STAK-to-BTC	1 hour ago
3.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	STAK/ETH	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	4	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STAK/ETH	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	5	https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0083596	-0.00113449	-13.5711038806	0.00684428	0.00871379	0	CX
4	0.01031781	-0.0030927	-29.974384099	0.00054405	0.0109908	0	CX
12	0.01319209	-0.00596698	-45.2314985723	0.00054405	0.01441223	0	CX
26	0.00942573	-0.00220062	-23.3469450112	0.00054405	0.0158453	0	CX
52	0.01544899	-0.00822388	-53.2324766862	0.00054405	0.0158453	0	CX
156	0.0028888	0.00433631	150.107657159	0.0003047	0.0158453	1.4867867	CX
260	0	0	0	0	0.03645131	18.02887596	CX

Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.00719415	-0.000163	-2.22	0.00737001	0.00739012	0.0070399
1741823400	0.00735669	-6.0E-5	-0.81	0.00741008	0.00753939	0.0070792
1741737000	0.00741648	0.00015285	2.10	0.00717855	0.00756965	0.00684428
1741650600	0.00726363	-0.000492	-6.34	0.0083596	0.00871379	0.006992
1741564200	0.00775543	-0.000713	-8.42	0.00849277	0.00852731	0.0077029
1741477800	0.0084686	0.00021951	2.66	0.00824854	0.00861111	0.0081297
1741391400	0.00824909	-0.000256	-3.01	0.0083596	0.00871379	0.00816177
1741305000	0.00850523	-0.000175	-2.02	0.00865153	0.00895427	0.00841464
1741218600	0.00868021	0.0003017	3.60	0.0083596	0.00875806	0.00831895
1741132200	0.00837851	6.1E-5	0.73	0.00827398	0.00856815	0.00776686
1741045800	0.00831702	-0.001395	-14.36	0.00971179	0.00974155	0.00809947
1740959400	0.00971164	0.00118699	13.92	0.00854831	0.00984114	0.00840588
1740873000	0.00852465	-9.9E-5	-1.15	0.00861343	0.00879392	0.00828132
1740786600	0.00862378	-0.000264	-2.97	0.00890289	0.00891355	0.00802632
1740700200	0.00888757	-0.000104	-1.16	0.0090383	0.00917753	0.00863539
1740613800	0.00899129	-0.00065	-6.74	0.0096261	0.0096564	0.0087361
1740527400	0.00964146	-7.0E-5	-0.72	0.00971179	0.00975939	0.00905671
1740441000	0.00971191	-0.00117	-10.75	0.01031781	0.01056088	0.00054405
1740354600	0.01088149	0.00020396	1.91	0.01067154	0.01096139	0.01060176
1740268200	0.01067753	0.00040723	3.97	0.01027246	0.0107887	0.0102503
1740181800	0.0102703	-0.000314	-2.97	0.01057064	0.01096969	0.01010609
1740095400	0.01058462	0.0001053	1.00	0.01048453	0.01068343	0.01045739
1740009000	0.01047932	0.0001915	1.86	0.01030604	0.01055953	0.01025316
1739922600	0.01028782	-0.000291	-2.75	0.01058871	0.01061561	0.01006274
1739836200	0.01057856	0.00030911	3.01	0.01031781	0.0109908	0.01028744
1739749800	0.01026945	-0.000116	-1.12	0.01039833	0.01052043	0.01025416
1739663400	0.0103854	-0.000137	-1.30	0.0105227	0.01057308	0.01033437
1739577000	0.01052239	0.00019126	1.85	0.01031781	0.01076241	0.01028744
1739490600	0.01033113	-0.000226	-2.14	0.0105576	0.01063812	0.01008799
1739404200	0.01055756	0.00050377	5.01	0.01006846	0.01077434	0.00987905
1739317800	0.01005379	-0.000209	-2.04	0.01028516	0.01051506	0.00997474
1739231400	0.01026327	0.00010881	1.07	0.01101867	0.01101867	0.01015272
1739145000	0.01015446	-2.6E-5	-0.26	0.01015759	0.01035143	0.00979957
1739058600	0.01018024	4.8E-5	0.47	0.01012512	0.01027744	0.00999712
1738972200	0.01013207	-0.000208	-2.01	0.01040563	0.01080124	0.00991271
1738885800	0.01034012	-0.000418	-3.89	0.01076866	0.01102288	0.01029427
1738799400	0.01075774	0.00025457	2.42	0.01053116	0.01089604	0.010476
1738713000	0.01050317	-0.000621	-5.58	0.01113015	0.01115675	0.01017804
1738626600	0.01112409	0.00014205	1.29	0.01101867	0.01125691	0.009618
1738540200	0.01098204	-0.001088	-9.01	0.01205084	0.01219941	0.01064707
1738453800	0.01206991	-0.000622	-4.90	0.01274101	0.01284534	0.01198008
1738367400	0.0126921	0.00013684	1.09	0.01255499	0.0132655	0.01240797
1738281000	0.01255526	0.00051847	4.31	0.01200521	0.01267195	0.01193859
1738194600	0.01203679	0.0001825	1.54	0.01192917	0.01222458	0.01181692
1738108200	0.01185429	-0.000371	-3.03	0.0123523	0.01243286	0.01174107
1738021800	0.01222516	-0.00027	-2.16	0.01272688	0.01317282	0.01171884
1737935400	0.01249478	-0.000332	-2.59	0.01279057	0.01296801	0.01249478
1737849000	0.01282685	4.3E-5	0.34	0.01277802	0.01292822	0.01263609
1737762600	0.01278428	-7.2E-5	-0.56	0.01288502	0.01318672	0.01264898
1737676200	0.01285592	0.00033142	2.65	0.0125206	0.0129115	0.0123198
1737589800	0.0125245	-0.000297	-2.32	0.01286395	0.01298944	0.012471
1737503400	0.01282191	0.0002372	1.88	0.01261428	0.01298434	0.01237315
1737417000	0.01258471	0.00014027	1.13	0.01272688	0.01322663	0.01207932
1737330600	0.01244444	-0.000335	-2.62	0.01272688	0.01329067	0.01207932
1737244200	0.01277984	-0.000654	-4.87	0.01341913	0.01349089	0.0124776
1737157800	0.01343345	0.00068897	5.41	0.01276374	0.01360862	0.01276374
1737071400	0.01274448	-0.000537	-4.04	0.01329793	0.01333614	0.01261081
1736985000	0.01328137	0.00083114	6.68	0.0124378	0.01341106	0.01229934
1736898600	0.01245023	0.00037064	3.07	0.0120994	0.01255275	0.01207249
1736812200	0.01207959	-0.000514	-4.08	0.01287611	0.01296755	0.01137414
1736725800	0.01259325	-9.8E-5	-0.77	0.01266917	0.01272441	0.0124556
1736639400	0.01269144	5.9E-5	0.47	0.01260733	0.01280331	0.01243969
1736553000	0.01263285	0.0002316	1.87	0.01287611	0.01296755	0.01235227
1736466600	0.01240125	-0.000452	-3.52	0.01282623	0.01294929	0.01222813
1736380200	0.01285349	-0.000182	-1.40	0.01305073	0.01317197	0.01240198
1736293800	0.01303572	-0.001193	-8.38	0.01424065	0.01428462	0.01296319
1736207400	0.014229	0.00018011	1.28	0.01287611	0.01441223	0.01278377
1736121000	0.01404889	-6.8E-5	-0.48	0.01411034	0.01416284	0.01390097
1736034600	0.0141171	0.00020177	1.45	0.01392197	0.01416473	0.01379899
1735948200	0.01391533	0.00061154	4.60	0.01332371	0.01400187	0.01322405
1735861800	0.01330379	0.00036951	2.86	0.01287611	0.01347425	0.01278377
1735775400	0.01293428	6.9E-5	0.54	0.01287611	0.01299526	0.01278377
1735689000	0.01286495	-7.9E-5	-0.61	0.01295462	0.0132872	0.01278926
1735602600	0.01294346	-7.0E-6	-0.05	0.01285816	0.01324188	0.01273881
1735516200	0.0129501	-0.000155	-1.18	0.013104	0.01314642	0.01282762
1735429800	0.01310527	0.00026954	2.10	0.01285171	0.01314357	0.01282994
1735343400	0.01283573	-1.8E-5	-0.14	0.01285816	0.01324188	0.0127578
1735257000	0.01285341	-0.000626	-4.64	0.01353397	0.01355145	0.01274826
1735170600	0.01347939	-6.0E-6	-0.04	0.01345893	0.01366706	0.01328673
1735084200	0.01348514	0.00029985	2.27	0.01318271	0.01363687	0.01296377
1734997800	0.01318529	0.00055121	4.36	0.01319209	0.01335089	0.0120259
1734911400	0.01263408	-0.000236	-1.83	0.01292748	0.01309474	0.012536
1734825000	0.01287043	-0.000508	-3.80	0.01340848	0.01371527	0.01271059
1734738600	0.01337883	9.9E-5	0.75	0.01319209	0.0134685	0.0120259
1734652200	0.01327967	-0.000716	-5.12	0.01396872	0.01434403	0.01287518
1734565800	0.01399562	-0.000981	-6.55	0.01500629	0.01506492	0.01398385
1734479400	0.01497618	-0.000451	-2.92	0.01534724	0.01559841	0.01486057
1734393000	0.01542695	0.00016876	1.11	0.01479599	0.0158453	0.01457323
1734306600	0.01525819	0.00033725	2.26	0.01494595	0.01525819	0.01480445
1734220200	0.01492094	-0.000143	-0.95	0.01509375	0.01521998	0.01476639