JigstackSTAKK

$ 0.009958

0.000936

(

10.38%

)

Official Links

Website

Source Code

Info

Rank 1493

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

08:55:11

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000361

Fully Diluted Market Cap

$ 29,873,970

Genesis Date

3/14/2021

Days Range 0.008964-0.010041

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,759,068,860 / 3,000,000,000

58.64%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723075321	STAK/USD	https://hitbtc.com/STAK-to-USD	USD	1	https://hitbtc.com/STAK-to-USD	18 hours ago
0.000176	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723075320	STAK/ETH	https://hitbtc.com/STAK-to-ETH	ETH	2	https://hitbtc.com/STAK-to-ETH	18 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723075320	STAK/BTC	https://hitbtc.com/STAK-to-BTC	BTC	3	https://hitbtc.com/STAK-to-BTC	18 hours ago
3.86E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723075322	STAK/ETH	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	ETH	4	https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13	18 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	7.2900875625	CX
260	103.441843931	CX

Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.

Haven1 and Amazon Web Services (AWS) Announce Partnership for Node Validator

Zug`, Switzerland, August 8th, 2024, ChainwireThe partnership entails hosting one of the initial seven validator nodes on Haven1 to provide robust...

YAWN Token Launches with Ambitious Ecosystem and E-Commerce Integration

Vancouver, Canada, August 8th, 2024, ChainwireWith the rise of the meme coin market, Yawn introduces itself as the first meme token embedded...

XPIN Network Introduces Secure, Decentralized Wireless Solutions

Singapore, Singapore, August 8th, 2024, ChainwireAs the technological landscape rapidly evolves, industries face significant challenges, including...

MEET48 is about to Launch the First No-Click Idol Training & Management Game on TON, Coin Idols, Closely Integrated with its Idol Culture

Singapore, Singapore, August 8th, 2024, ChainwireOn August 8, the metaverse virtual community MEET48, which is based on a diverse AI and Web3.0...

Figure Markets Launches Exchange with Decentralized Custody and Democratized Prime Brokerage

San Francisco, CA, August 8th, 2024, ChainwireThe one-of-a-kind exchange introduces unique features and benefits, setting a new standard in...

Date	Close	Change	Change %	Open	High	Low
1723074600	0.00905907	-0.000414	-4.37	0.00950127	0.0098352	0.00893574
1722988200	0.00947294	6.6E-5	0.70	0.009351	0.00984149	0.009351
1722901800	0.00940647	-0.001027	-9.84	0.01120631	0.01130501	0.00844309
1722815400	0.01043365	-0.000788	-7.02	0.01120631	0.01130501	0.01023286
1722729000	0.01122179	-0.000296	-2.57	0.01152518	0.01163952	0.01104176
1722642600	0.01151796	-0.000845	-6.84	0.01235207	0.01240638	0.01145362
1722556200	0.01236253	-0.000103	-0.83	0.01249393	0.0125008	0.01188636
1722469800	0.01246583	-0.00018	-1.42	0.01264273	0.01292138	0.01241171
1722383400	0.01264628	-0.00015	-1.17	0.01280358	0.01299133	0.01249516
1722297000	0.0127964	0.00016193	1.28	0.01287908	0.0131094	0.01201015
1722210600	0.01263447	6.7E-5	0.53	0.0125333	0.01266794	0.0123608
1722124200	0.01256761	-8.3E-5	-0.66	0.01262131	0.01283299	0.01237701
1722037800	0.01265064	0.00039688	3.24	0.0122504	0.01268087	0.01224778
1721951400	0.01225376	-0.00062	-4.82	0.01287908	0.01289579	0.0119455
1721865000	0.01287344	-0.000562	-4.18	0.01344538	0.01346229	0.01276536
1721778600	0.0134353	0.00014162	1.07	0.01328642	0.01366559	0.01313623
1721692200	0.01329368	-0.000302	-2.22	0.01308771	0.01353694	0.01306409
1721605800	0.01359611	-1.0E-6	-0.01	0.01357596	0.01368354	0.01323821
1721519400	0.01359731	6.1E-5	0.45	0.01353331	0.01366289	0.01344461
1721433000	0.01353659	0.00029417	2.22	0.01319197	0.01366721	0.01303981
1721346600	0.01324242	0.0001488	1.14	0.01308771	0.01346943	0.01306409
1721260200	0.01309362	-0.000226	-1.70	0.01331738	0.01357415	0.0130383
1721173800	0.01331916	-0.000142	-1.05	0.01346495	0.01350293	0.01293312
1721087400	0.01346113	0.00088398	7.03	0.01226997	0.01347989	0.0122157
1721001000	0.01257715	0.00031004	2.53	0.01226997	0.01261031	0.0122157
1720914600	0.01226711	0.00017887	1.48	0.01208847	0.01235933	0.01202262
1720828200	0.01208824	0.00012371	1.03	0.01195735	0.01218945	0.01176296
1720741800	0.01196453	-1.1E-5	-0.09	0.01195426	0.01240364	0.01179905
1720655400	0.0119751	0.0001239	1.05	0.01182213	0.01215664	0.01169151
1720569000	0.0118512	0.0002128	1.83	0.01163963	0.01199136	0.01159567
1720482600	0.0116384	0.00035447	3.14	0.01356203	0.0135633	0.01120631
1720396200	0.01128393	-0.000552	-4.66	0.01181932	0.01185942	0.01128393
1720309800	0.01183591	0.00032509	2.82	0.01150341	0.01188872	0.01141934
1720223400	0.01151082	-0.00035	-2.95	0.01175991	0.01199321	0.01093194
1720137000	0.01186089	-0.000857	-6.74	0.01272946	0.01277497	0.01180333
1720050600	0.01271808	-0.00047	-3.56	0.01319309	0.01322289	0.0125455
1719964200	0.01318784	-8.2E-5	-0.62	0.01326454	0.01335517	0.01311828
1719877800	0.01327013	1.0E-5	0.08	0.01356203	0.0135633	0.01303066
1719791400	0.01326029	0.00024503	1.88	0.01302348	0.01332969	0.01293339
1719705000	0.01301526	-1.1E-5	-0.08	0.01302622	0.01313195	0.01299634
1719618600	0.01302638	-0.000264	-1.99	0.0133129	0.0134399	0.0129806
1719532200	0.01329052	0.00029487	2.27	0.01300268	0.0133881	0.01298141
1719445800	0.01299565	-0.000105	-0.80	0.01356203	0.0135633	0.01283778
1719359400	0.01310084	0.00015776	1.22	0.01295466	0.01322243	0.01287514
1719273000	0.01294308	-0.000255	-1.93	0.01319548	0.01323922	0.01250269
1719186600	0.01319799	-0.000289	-2.14	0.01348714	0.01358002	0.0131602
1719100200	0.01348722	-9.0E-5	-0.66	0.01358561	0.01358561	0.01342052
1719013800	0.01357704	1.7E-5	0.13	0.01355126	0.01368678	0.01330206
1718927400	0.01355975	-0.000151	-1.10	0.01371268	0.0139576	0.01345399
1718841000	0.01371102	0.00028421	2.12	0.0134338	0.01383709	0.01337439
1718754600	0.01342681	-9.8E-5	-0.72	0.01356203	0.0135633	0.01303066
1718668200	0.01352509	-0.000447	-3.20	0.01420503	0.01425764	0.01340145
1718581800	0.01397211	0.00021152	1.54	0.01375117	0.01408822	0.01366698
1718495400	0.01376059	0.00032965	2.45	0.01343164	0.0138567	0.013404
1718409000	0.01343094	3.1E-5	0.23	0.01341488	0.01361279	0.01298461
1718322600	0.01340037	-0.000342	-2.49	0.01372785	0.01373858	0.01324157
1718236200	0.01374202	0.00023639	1.75	0.01351015	0.014101	0.01337509
1718149800	0.01350563	-0.000647	-4.57	0.01415851	0.0141672	0.01325581
1718063400	0.01415226	-0.000146	-1.02	0.01420503	0.01431905	0.01410382
1717977000	0.01429809	8.3E-5	0.58	0.01420503	0.0143502	0.01415481
1717890600	0.0142151	1.5E-5	0.11	0.01419352	0.01431137	0.01416264
1717804200	0.0141997	-0.000519	-3.53	0.0147115	0.01481796	0.01405723
1717717800	0.01471868	-0.000206	-1.38	0.01492264	0.014969	0.0145317
1717631400	0.01492515	0.00020636	1.40	0.01415956	0.01500273	0.01406313
1717545000	0.01471879	0.00019925	1.37	0.01453784	0.01478557	0.01444431
1717458600	0.01451954	-7.1E-5	-0.49	0.01457315	0.01485895	0.01450483
1717372200	0.01459029	-0.000129	-0.88	0.01471883	0.0148031	0.01447886
1717285800	0.01471887	0.00019277	1.33	0.01452699	0.01477017	0.01447611
1717199400	0.0145261	6.5E-5	0.45	0.01445515	0.01483289	0.01436919
1717113000	0.0144606	-7.3E-5	-0.50	0.01453926	0.01474944	0.01429578
1717026600	0.01453367	-0.000305	-2.06	0.01482348	0.01498367	0.01444172
1716940200	0.01483911	-0.000192	-1.28	0.01499606	0.01514721	0.01455308
1716853800	0.01503095	0.00026707	1.81	0.01415956	0.0153262	0.01406313
1716767400	0.01476388	0.00029896	2.07	0.01447546	0.01497641	0.0144066
1716681000	0.01446492	7.0E-5	0.49	0.01436784	0.01456918	0.01432866
1716594600	0.01439532	-0.000112	-0.77	0.01455362	0.01476338	0.01403696
1716508200	0.01450711	6.3E-5	0.44	0.0144264	0.01521419	0.0137802
1716421800	0.01444435	-0.000194	-1.33	0.01462712	0.01471733	0.01410837
1716335400	0.0146382	0.00050856	3.60	0.01415956	0.01480302	0.01401963
1716249000	0.01412964	0.00228554	19.30	0.01113895	0.01422012	0.01105446
1716162600	0.0118441	-0.000215	-1.78	0.01205385	0.01210773	0.01180499
1716076200	0.01205956	0.0001361	1.14	0.01193068	0.01214826	0.01191551
1715989800	0.01192346	0.00056283	4.95	0.01135693	0.01203339	0.01132377
1715903400	0.01136063	-0.000364	-3.10	0.01172162	0.01173698	0.01129262
1715817000	0.01172475	0.00059823	5.38	0.01113895	0.01173837	0.01105446
1715730600	0.01112652	-0.000255	-2.24	0.01137441	0.01142096	0.01104288
1715644200	0.01138159	7.3E-5	0.65	0.01169502	0.01174212	0.01127803
1715557800	0.01130841	7.8E-5	0.69	0.01124414	0.01138653	0.01120785
1715471400	0.0112307	-4.0E-6	-0.04	0.01124707	0.01135314	0.01115277
1715385000	0.01123441	-0.00048	-4.10	0.01169502	0.01178226	0.0111183
1715298600	0.01171448	0.0002394	2.09	0.01148407	0.01180075	0.01139692
1715212200	0.01147508	-0.000175	-1.50	0.01162782	0.01172475	0.01134704