Joe CoinJOE1

$ 0.023009

-0.000427

(

-1.82%

)

Official Links

Website

Info

Rank 1034

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:24:23

Volume (24h)

$ 141,285

Last Trade Size

0.225

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002329

Fully Diluted Market Cap

$ 23,009,190

Genesis Date

Days Range 0.022896-0.0235

52 Weeks Range 0.000515-0.037879

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019319	LBank	544470.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,574.08	1719977136	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	Recently
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964922	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02410247	-0.00109328	-4.53596664574	0.02281533	0.02410473	1.10470483	CX
4	0.00564915	0.01736004	307.303576644	0.00561068	0.02703705	0.69751104	CX
12	0.00301036	0.01999883	664.333501641	0.00283989	0.03787876	1.03619124	CX
26	0.00353802	0.01947117	550.340868621	0.00209609	0.03787876	1.15921027	CX
52	0.00692164	0.01608755	232.423963107	0.00051484	0.03787876	51.63292142	CX
156	0.00692164	0.01608755	232.423963107	0.00051484	0.03787876	51.63292142	CX
260	0.00692164	0.01608755	232.423963107	0.00051484	0.03787876	51.63292142	CX

Hello my name is joe, some call me Joe.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.02343746	-0.000146	-0.62	0.02357377	0.02373484	0.02331384	0
1719877800	0.02358371	1.7E-5	0.07	0.02410247	0.02410473	0.02315812	1
1719791400	0.02356622	0.00043547	1.88	0.02314536	0.02368956	0.02298525	0
1719705000	0.02313075	-2.0E-5	-0.09	0.02315023	0.02333813	0.02309713	0
1719618600	0.02315051	-0.000469	-1.99	0.02365972	0.02388542	0.02306915	0
1719532200	0.02361994	0.00052404	2.27	0.02310839	0.02379336	0.02307059	0
1719445800	0.0230959	-0.000187	-0.80	0.02410247	0.02410473	0.02281533	1
1719359400	0.02328284	0.00028037	1.22	0.02302305	0.02349893	0.02288173	0
1719273000	0.02300247	-0.000453	-1.93	0.02345104	0.02352877	0.02221981	0
1719186600	0.0234555	-0.000514	-2.14	0.02396938	0.02413444	0.02338834	0
1719100200	0.02396952	-0.00016	-0.66	0.02414438	0.02414438	0.02385098	0
1719013800	0.02412915	3.1E-5	0.13	0.02408333	0.02432418	0.02364045	0
1718927400	0.02409842	-0.000269	-1.10	0.02437021	0.02480548	0.02391046	0
1718841000	0.02436726	0.0005051	2.12	0.02387458	0.02459131	0.023769	0
1718754600	0.02386216	-0.000175	-0.73	0.02410247	0.02410473	0.02315812	0
1718668200	0.02403682	-0.000794	-3.20	0.00564915	0.02452374	0.00561068	1
1718581800	0.02483127	0.00037592	1.54	0.02443861	0.02503762	0.02428899	0
1718495400	0.02445535	9.9E-5	0.41	0.0243579	0.02462616	0.02382162	0
1718409000	0.02435664	5.5E-5	0.23	0.02432752	0.02468641	0.02354723	0
1718322600	0.0243012	-0.00062	-2.49	0.02489508	0.02491454	0.02401322	0
1718236200	0.02492077	0.00042868	1.75	0.02450028	0.02557177	0.02425535	0
1718149800	0.02449209	-0.001173	-4.57	0.02567607	0.02569182	0.02403905	0
1718063400	0.02566473	-0.000153	-0.59	0.00564915	0.02589783	0.00561068	1
1717977000	0.02581806	0.00014986	0.58	0.02565001	0.02591215	0.02555933	0
1717890600	0.0256682	2.8E-5	0.11	0.02562924	0.02584204	0.02557348	0
1717804200	0.02564039	-0.001052	-3.94	0.02667889	0.02703705	0.02552337	0
1717717800	0.02669191	-6.5E-5	-0.24	0.02675251	0.02683562	0.02605165	0
1717631400	0.02675701	0.00036995	1.40	0.00564915	0.0268961	0.00561068	1
1717545000	0.02638706	0.00035721	1.37	0.02606265	0.02650678	0.02589498	0
1717458600	0.02602985	-0.000127	-0.49	0.02612597	0.02663833	0.02600349	0
1717372200	0.0261567	-0.00023	-0.87	0.02638713	0.0265382	0.02595692	0
1717285800	0.0263872	0.00034558	1.33	0.02604321	0.02647917	0.025952	0
1717199400	0.02604162	0.00011744	0.45	0.02591443	0.02659162	0.02576032	0
1717113000	0.02592418	-0.000131	-0.50	0.02606521	0.02644201	0.0256287	0
1717026600	0.02605518	-0.000663	-2.48	0.02668994	0.02697837	0.02589034	0
1716940200	0.02671809	-0.007121	-21.04	0.03376056	0.03376325	0.02620309	0
1716853800	0.03383912	0.00729474	27.48	0.00564915	0.03787876	0.00561068	1
1716767400	0.02654438	-0.002985	-10.11	0.0282759	0.02969886	0.02622228	0
1716681000	0.02952943	0.00368497	14.26	0.02579512	0.03293103	0.02572478	0
1716594600	0.02584446	-0.000802	-3.01	0.02673192	0.03185983	0.0253829	0
1716508200	0.02664648	0.00640194	31.62	0.02021938	0.02778757	0.02021305	0
1716421800	0.02024454	0.01440443	246.65	0.00583569	0.02154753	0.00581362	7
1716335400	0.00584011	0.0002029	3.60	0.00564915	0.00590586	0.00559332	0
1716249000	0.00563721	0.00091185	19.30	0.00287173	0.00567331	0.00283989	1
1716162600	0.00472536	-8.6E-5	-1.79	0.00480905	0.00483054	0.00470976	0
1716076200	0.00481132	5.4E-5	1.14	0.0047599	0.00484671	0.00475385	0
1715989800	0.00475702	0.00022454	4.95	0.004531	0.00480088	0.00451777	0
1715903400	0.00453248	-0.000145	-3.10	0.0046765	0.00468263	0.00450534	0
1715817000	0.00467775	0.00023867	5.38	0.00444403	0.00468318	0.00441032	0
1715730600	0.00443908	-0.000102	-2.25	0.00453797	0.00455655	0.0044057	0
1715644200	0.00454084	2.9E-5	0.64	0.00287173	0.00460963	0.00283989	1
1715557800	0.00451164	3.1E-5	0.69	0.004486	0.00454281	0.00447152	0
1715471400	0.00448064	-1.0E-6	-0.02	0.00448717	0.00452949	0.00444955	0
1715385000	0.00448212	-0.000192	-4.11	0.00466589	0.00470069	0.0044358	0
1715298600	0.00467365	9.6E-5	2.10	0.00458173	0.00470807	0.00454695	0
1715212200	0.00457814	-7.0E-5	-1.51	0.00463908	0.00467775	0.00452706	0
1715125800	0.00464799	-7.8E-5	-1.65	0.0047253	0.00481913	0.00463267	0
1715039400	0.00472569	-0.000103	-2.13	0.00287173	0.00493822	0.00283989	1
1714953000	0.00482885	2.9E-5	0.60	0.00479868	0.00488183	0.00473594	0
1714866600	0.00479997	1.8E-5	0.38	0.00477655	0.0048759	0.00476857	0
1714780200	0.0047822	0.00017847	3.88	0.00460362	0.00481293	0.0045597	0
1714693800	0.00460373	1.5E-5	0.33	0.00458314	0.00463925	0.00445971	0
1714607400	0.00458838	-6.5E-5	-1.40	0.00463734	0.00465007	0.00433385	0
1714521000	0.00465337	0.00163096	53.96	0.00301601	0.00488928	0.00296236	0
1714434600	0.00302241	-4.7E-5	-1.53	0.00287173	0.00303857	0.00283989	1
1714348200	0.00306952	1.1E-5	0.36	0.00305835	0.00314622	0.0030535	0
1714261800	0.00305826	0.00011756	4.00	0.00294373	0.00308317	0.00289559	0
1714175400	0.0029407	-2.7E-5	-0.91	0.0029659	0.00297594	0.00291754	0
1714089000	0.00296784	2.1E-5	0.71	0.0029512	0.00299787	0.00288813	0
1714002600	0.0029468	-7.9E-5	-2.61	0.00302904	0.00309443	0.00291781	0
1713916200	0.00302594	1.7E-5	0.56	0.00300778	0.00306705	0.00296557	0
1713829800	0.00300903	5.0E-5	1.69	0.00287173	0.0030362	0.00283989	1
1713743400	0.00295891	-4.0E-6	-0.14	0.00296069	0.00300462	0.00293256	0
1713657000	0.00296252	7.8E-5	2.70	0.00287173	0.00298113	0.00283989	0
1713570600	0.00288425	1.0E-6	0.03	0.00287794	0.0029358	0.00269889	0
1713484200	0.00288291	7.9E-5	2.82	0.00281009	0.00290874	0.00277984	0
1713397800	0.00280363	-9.6E-5	-3.31	0.00289802	0.00293236	0.00275075	0
1713311400	0.0029001	-1.5E-5	-0.51	0.00291105	0.00293684	0.00281996	0
1713225000	0.00291559	-5.6E-5	-1.88	0.00301036	0.00307614	0.0028553	1
1713138600	0.00297159	0.00012491	4.39	0.00282753	0.00298112	0.00273988	0
1713052200	0.00284668	-0.000202	-6.63	0.00303477	0.00310128	0.00271571	0
1712965800	0.0030488	-0.000248	-7.52	0.00329351	0.00333945	0.00294359	0
1712879400	0.00329682	-3.1E-5	-0.93	0.00332383	0.00339904	0.00326846	0
1712793000	0.00332767	2.9E-5	0.88	0.00329512	0.00334372	0.00321243	0
1712706600	0.00329865	-0.000174	-5.01	0.00347621	0.00350087	0.00325497	0
1712620200	0.00347253	0.00022464	6.92	0.00301036	0.00350072	0.00287948	1
1712533800	0.00324789	8.7E-5	2.75	0.00315345	0.00325036	0.00314576	0
1712447400	0.00316081	3.5E-5	1.12	0.00311507	0.00319041	0.0031144	0
1712361000	0.00312584	-2.0E-6	-0.06	0.00313072	0.00314561	0.0030282	0
1712274600	0.00312806	9.0E-6	0.29	0.00310683	0.00323691	0.00306006	0
1712188200	0.00311908	3.8E-5	1.23	0.00308942	0.0031652	0.00301669	0