Juggernaut DeFiJGN

$ 0.014646

0.000259

(

1.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 770

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014305

Exchange

GATE

Ask

$ 0.014646

Last Trade Time

11:09:10

Volume (24h)

$ 77,405

Last Trade Size

1,353.58

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.01462

Fully Diluted Market Cap

$ 2,196,825

Genesis Date

8/10/2021

Days Range 0.013854-0.014646

52 Weeks Range 0.010764-0.074083

Circulating Supply 100,210,416 / 150,000,000

66.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01387	DigiFinex	2494570.3679	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,739.77	1721387821	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JGN	73.5507624057	7 minutes ago
4.3E-6	Gate.io	423954.452998	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.77	1721387369	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	2	https://gate.io/trade/JGN_ETH	12.5000174958	14 minutes ago
0.01462	Gate.io	350352.34594	/cdn/crypto/logos/exchanges/GATE.png	$ 5,048.00	1721387369	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	3	https://gate.io/trade/JGN_USDT	10.3299079016	14 minutes ago
0.014536	LATOKEN	122753.71	/cdn/crypto/logos/exchanges/LATK.png	$ 1,757.69	1721387690	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	4	https://exchange.latoken.com/exchange/JGN-USDT	3.61931219692	9 minutes ago

s	Change %
1	2.77767446169	CX
4	-41.2438231895	CX
12	-42.6953885547	CX
26	-57.3286210433	CX
52	-34.5367375154	CX
156	-97.3615790093	CX
260	-83.982081543	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.01440885	0.00016191	1.14	0.01424052	0.01464573	0.01392212	49440
1721260200	0.01424694	-0.000245	-1.69	0.01449042	0.0147698	0.01418676	0
1721173800	0.01449235	-0.000154	-1.05	0.01465098	0.01469231	0.01406558	14614
1721087400	0.01464682	0.00063601	4.54	0.0139865	0.01466724	0.01365791	302411
1721001000	0.01401081	2.8E-5	0.20	0.0139865	0.01410728	0.01365791	11422
1720914600	0.01398324	0.0002039	1.48	0.01377961	0.01408836	0.01370454	145706
1720828200	0.01377934	-0.000479	-3.36	0.01424969	0.01427338	0.01312084	374952
1720741800	0.01425825	-0.000943	-6.20	0.0151751	0.0155571	0.01362147	324716
1720655400	0.01520156	-0.00015	-0.98	0.01531365	0.01624277	0.0151042	513922
1720569000	0.0153513	0.00419532	37.61	0.01115716	0.0167509	0.01111502	257292
1720482600	0.01115598	-0.000245	-2.15	0.01645169	0.01677807	0.01076363	326197
1720396200	0.01140087	-0.002397	-17.37	0.013779	0.01379317	0.01140087	3125
1720309800	0.01379835	-0.00141	-9.27	0.01519881	0.01564888	0.01284746	22016
1720223400	0.0152086	-0.001384	-8.34	0.01645169	0.01677807	0.0145376	45624
1720137000	0.01659295	-0.002517	-13.17	0.01912718	0.01919556	0.0163824	7773
1720050600	0.01911007	-0.002414	-11.22	0.02153277	0.0215814	0.01794204	608055
1719964200	0.0215242	-0.000478	-2.17	0.02199302	0.02214329	0.02141067	31917
1719877800	0.0220023	-0.001014	-4.41	0.02392964	0.02490864	0.0219783	308604
1719791400	0.02301657	0.00042531	1.88	0.02260553	0.02313704	0.02244915	0
1719705000	0.02259126	-1.9E-5	-0.08	0.02261028	0.0227938	0.02255843	0
1719618600	0.02261055	-0.000803	-3.43	0.02345279	0.02367651	0.02253109	173223
1719532200	0.02341335	-0.000154	-0.65	0.02357999	0.02408021	0.02336188	226072
1719445800	0.02356725	-0.00053	-2.20	0.02392964	0.02443564	0.02313797	503044
1719359400	0.0240974	0.00029018	1.22	0.02382852	0.02443327	0.02351013	494769
1719273000	0.02380722	-0.000127	-0.53	0.02392964	0.02432197	0.02267328	494772
1719186600	0.02393419	-0.000525	-2.15	0.02410915	0.02469273	0.02387193	441945
1719100200	0.0244587	-0.000163	-0.66	0.02534104	0.02534104	0.02433774	384093
1719013800	0.02462159	-0.00032	-1.28	0.02492589	0.02507159	0.02418605	47621
1718927400	0.02494151	-0.000633	-2.48	0.02557807	0.02599502	0.02491631	94364
1718841000	0.02557497	0.00018229	0.72	0.02540589	0.026028	0.02494706	350424
1718754600	0.02539268	0.00016453	0.65	0.02529705	0.02573949	0.02439727	295714
1718668200	0.02522815	-0.000472	-1.84	0.02907247	0.02918015	0.02430316	658583
1718581800	0.02570001	-0.001037	-3.88	0.0267186	0.02708989	0.02457159	353748
1718495400	0.0267369	0.00029255	1.11	0.02644572	0.02745527	0.02608087	242513
1718409000	0.02644435	0.00110167	4.35	0.02537012	0.02679714	0.02422	239040
1718322600	0.02534268	-0.00029	-1.13	0.02560636	0.02562638	0.02493295	1667
1718236200	0.02563279	-0.000259	-1.00	0.02590029	0.02655367	0.02530317	209504
1718149800	0.02589163	-0.001973	-7.08	0.02787687	0.02789397	0.02541271	1909
1718063400	0.02786456	8.3E-5	0.30	0.02907247	0.02918015	0.02678384	349722
1717977000	0.02778127	-0.001312	-4.51	0.02907247	0.02928688	0.027729	168990
1717890600	0.02909309	-0.000704	-2.36	0.02978434	0.03003164	0.02871	348519
1717804200	0.0297973	-0.000708	-2.32	0.03049016	0.03147857	0.02947464	293213
1717717800	0.03050504	-0.001588	-4.95	0.03208755	0.03208755	0.02974105	275201
1717631400	0.03209294	0.00158766	5.20	0.0292099	0.04979	0.02920335	640550
1717545000	0.03050528	3.7E-5	0.12	0.03050686	0.03110547	0.03022032	116414
1717458600	0.03046847	0.00211945	7.48	0.02869326	0.03107964	0.02821147	437025
1717372200	0.02834902	-0.001775	-5.89	0.03012404	0.03068	0.02831452	292004
1717285800	0.03012412	-0.000358	-1.17	0.0304841	0.0308597	0.02976698	267053
1717199400	0.03048224	0.00126134	4.32	0.0292099	0.0319998	0.02920335	274461
1717113000	0.0292209	-0.000524	-1.76	0.02975653	0.03047025	0.02902224	414625
1717026600	0.02974508	0.00129704	4.56	0.02841807	0.03135885	0.02841244	218294
1716940200	0.02844804	2.2E-5	0.08	0.02836042	0.02853774	0.02714565	319608
1716853800	0.02842641	-0.00026	-0.91	0.02790073	0.02938184	0.02769279	468105
1716767400	0.0286863	0.00095562	3.45	0.02775088	0.02905357	0.02769938	451266
1716681000	0.02773068	0.00013342	0.48	0.02754457	0.02861134	0.02718505	302425
1716594600	0.02759726	-0.000214	-0.77	0.02790073	0.02855529	0.02721409	282301
1716508200	0.02781156	0.00012032	0.43	0.02765683	0.02913513	0.026061	306953
1716421800	0.02769124	0.00152451	5.83	0.02614692	0.02808263	0.02573147	234917
1716335400	0.02616673	0.00200724	8.31	0.02421064	0.02692305	0.02397139	146776
1716249000	0.02415949	0.00237371	10.90	0.02452879	0.04004	0.02208844	456399
1716162600	0.02178578	-0.002896	-11.73	0.0246698	0.02508456	0.02178351	630637
1716076200	0.02468149	-0.000339	-1.35	0.02503588	0.02549248	0.02452183	535455
1715989800	0.02502073	0.00088674	3.67	0.02412612	0.0250767	0.02383546	344865
1715903400	0.02413399	-0.00047	-1.91	0.02459718	0.02487021	0.02400755	550814
1715817000	0.02460375	0.00010233	0.42	0.02452879	0.02569494	0.02418418	304705
1715730600	0.02450142	0.00061776	2.59	0.02386859	0.02494645	0.0233817	365608
1715644200	0.02388366	0.00015358	0.65	0.02359521	0.0380783	0.02319116	489890
1715557800	0.02373008	0.00016305	0.69	0.02359521	0.02389402	0.02329304	235118
1715471400	0.02356703	0.00057432	2.50	0.02301862	0.02378678	0.02292303	177131
1715385000	0.02299271	0.00023141	1.02	0.02302648	0.02343564	0.02253366	235147
1715298600	0.0227613	0.00105972	4.88	0.02171859	0.0236205	0.0215087	265134
1715212200	0.02170158	-0.000633	-2.83	0.02229168	0.02271217	0.02064838	274323
1715125800	0.02233453	-0.00068	-2.95	0.02301285	0.02371314	0.02173473	177117
1715039400	0.02301472	-0.000189	-0.81	0.02271921	0.0416221	0.0220595	367448
1714953000	0.02320358	0.00107381	4.85	0.02243541	0.02328025	0.02183839	356869
1714866600	0.02212977	-0.000229	-1.02	0.02233195	0.02279642	0.02185953	444524
1714780200	0.02235837	-0.000361	-1.59	0.02271921	0.02316989	0.0220595	418166
1714693800	0.02271974	7.6E-5	0.34	0.02261813	0.022895	0.0218589	413953
1714607400	0.02264397	0.00088795	4.08	0.02198219	0.02288968	0.020825	250629
1714521000	0.02175602	-0.001073	-4.70	0.02278056	0.02365195	0.02129616	307365
1714434600	0.02282884	-0.002968	-11.51	0.02786092	0.04148105	0.02245048	507875
1714348200	0.02579705	9.5E-5	0.37	0.0257032	0.02695817	0.02555568	318122
1714261800	0.02570241	4.9E-5	0.19	0.02567936	0.02664007	0.02485442	364214
1714175400	0.02565296	7.9E-5	0.31	0.02555728	0.02627697	0.02528512	567173
1714089000	0.02557396	-0.002013	-7.30	0.0276283	0.02767635	0.02547846	255345
1714002600	0.02758712	-0.000419	-1.50	0.02803479	0.02822506	0.02637874	177958
1713916200	0.02800608	-0.002084	-6.93	0.03007783	0.03033331	0.02743873	219824
1713829800	0.03009034	0.00144555	5.05	0.02786092	0.04199	0.02663865	508222
1713743400	0.02864479	-0.00035	-1.21	0.02897705	0.03007576	0.02860075	191568
1713657000	0.0289949	0.0016865	6.18	0.02688435	0.02939069	0.0265862	123179
1713570600	0.0273084	-0.000601	-2.15	0.02786092	0.0283909	0.02662536	264102