KIRA NetworkKEX

$ 0.031661

-0.000033

(

-0.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 621

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024996

Exchange

GATE

Ask

$ 0.028528

Last Trade Time

13:32:45

Volume (24h)

$ 3,810

Last Trade Size

727.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047484

Fully Diluted Market Cap

$ 9,498,366

Genesis Date

10/15/2020

Days Range 0.031395-0.032021

52 Weeks Range 0.016607-0.420363

Circulating Supply 224,000,000 / 300,000,000

74.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02678	Gate.io	25738.9	/cdn/crypto/logos/exchanges/GATE.png	$ 706.00	1734847100	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	100	16 minutes ago
9.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734847101	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	2	https://gate.io/trade/KEX_ETH	0	16 minutes ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	3	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEX/ETH	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	4	https://v2.info.uniswap.org/token/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	-
0.0323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	5	https://exchange.latoken.com/exchange/KEX-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03678409	-0.00512287	-13.9268634891	0.02959744	0.04607094	14055.0684803	CX
4	0.03364494	-0.00198372	-5.89604261443	0.02114774	0.04607094	11347.3192174	CX
12	0.02919581	0.00246541	8.44439664459	0.01660652	0.0476024	17833.5509763	CX
26	0.05152679	-0.01986557	-38.5538668332	0.01660652	0.07962665	60655.6156148	CX
52	0.0428602	-0.01119898	-26.1290894583	0.01660652	0.42036338	88649.7314926	CX
156	0.49370818	-0.46204696	-93.5870578446	0.00418832	0.52093256	282932.204194	CX
260	0.25723488	-0.22557366	-87.6917080607	0.00418832	2.36765563	216636.015349	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.03167594	-0.001251	-3.80	0.03300015	0.03375521	0.03128255	0
1734738600	0.03292719	0.00024406	0.75	0.03246758	0.03314787	0.02959744	0
1734652200	0.03268313	-0.001762	-5.12	0.03437898	0.03530266	0.03168763	0
1734565800	0.03444519	-0.002413	-6.55	0.03693258	0.03707688	0.03441622	0
1734479400	0.03685848	-0.001109	-2.92	0.03777171	0.03838988	0.03657395	0
1734393000	0.03796789	0.00041534	1.11	0.04586936	0.04607094	0.03690389	98385
1734306600	0.03755255	0.00083002	2.26	0.03678409	0.03755255	0.03643582	0
1734220200	0.03672253	-0.000352	-0.95	0.03714785	0.0374585	0.03634215	0
1734133800	0.03707413	0.01376808	59.08	0.02336044	0.03765458	0.02317401	3813
1734047400	0.02330605	0.00026131	1.13	0.02304119	0.02394942	0.02284869	0
1733961000	0.02304474	0.00129161	5.94	0.02185338	0.02314306	0.02142438	0
1733874600	0.02175313	-0.000546	-2.45	0.02222738	0.02269213	0.02114774	0
1733788200	0.02229914	-0.0017	-7.08	0.04586936	0.04607094	0.02138129	98385
1733701800	0.02399919	-8.6E-5	-0.36	0.02406133	0.02411843	0.02364941	0
1733615400	0.02408567	-5.5E-5	-0.23	0.02406434	0.02418225	0.02391691	0
1733529000	0.02414042	0.00135766	5.96	0.02277489	0.02459292	0.02276533	0
1733442600	0.02278276	-0.000261	-1.13	0.02303729	0.02375572	0.02248112	2461
1733356200	0.02304336	-0.0026	-10.14	0.02563434	0.02620555	0.02223411	5586
1733269800	0.02564347	-0.000125	-0.49	0.02575066	0.02598621	0.02492386	0
1733183400	0.02576836	-0.000517	-1.97	0.0262646	0.02661449	0.02530321	0
1733097000	0.02628549	5.7E-5	0.22	0.02630404	0.02651056	0.02593411	0
1733010600	0.02622828	0.00045199	1.75	0.0257162	0.02643516	0.02564121	2946
1732924200	0.02577629	0.00117503	4.78	0.02460414	0.0258439	0.02432089	408
1732837800	0.02460126	-0.001059	-4.13	0.02555728	0.02749158	0.02429177	5431
1732751400	0.02565983	-0.002713	-9.56	0.02843833	0.03082187	0.02562497	1471
1732665000	0.0283724	-0.003622	-11.32	0.0319799	0.03243612	0.02775926	328
1732578600	0.03199395	-0.001127	-3.40	0.04586936	0.04607094	0.03150943	98506
1732492200	0.03312131	-0.000376	-1.12	0.03364494	0.03401067	0.03242482	0
1732405800	0.03349738	0.00155105	4.86	0.03280788	0.03446987	0.03273086	0
1732319400	0.03194633	-0.008569	-21.15	0.0403877	0.04118685	0.03144199	5609
1732233000	0.04051537	0.00402488	11.03	0.036474	0.04065144	0.03602154	134
1732146600	0.03649049	-0.002177	-5.63	0.03867116	0.03875673	0.03600245	372
1732060200	0.03866793	-0.001299	-3.25	0.03994272	0.03994272	0.03819659	0
1731973800	0.03996743	0.00212298	5.61	0.04586936	0.0476024	0.03539334	98654
1731887400	0.03784445	0.00093736	2.54	0.03701223	0.03835179	0.03598551	1905
1731801000	0.03690709	0.00360038	10.81	0.03320417	0.04234473	0.03239472	13241
1731714600	0.03330671	-0.000301	-0.90	0.03377018	0.0341412	0.0326009	337
1731628200	0.03360818	-0.00243	-6.74	0.03600203	0.03657438	0.03338366	131
1731541800	0.03603847	-0.003847	-9.65	0.03981835	0.04035357	0.03522033	228
1731455400	0.03988584	-0.000689	-1.70	0.04047034	0.04148507	0.03906414	737
1731369000	0.04057466	0.00026101	0.65	0.04026722	0.04161364	0.03799528	5785
1731282600	0.04031365	0.01110092	38.00	0.02901954	0.0412425	0.02815237	10853
1731196200	0.02921273	0.00441405	17.80	0.02481653	0.02939306	0.02481225	11936
1731109800	0.02479868	-0.000236	-0.94	0.02529841	0.02549172	0.02370051	7215
1731023400	0.0250345	0.00314046	14.34	0.02180777	0.02633271	0.02174554	9188
1730937000	0.02189404	0.00490294	28.86	0.01698557	0.02206119	0.01697892	7554
1730850600	0.0169911	0.00024472	1.46	0.01685516	0.01774373	0.01667239	34422
1730764200	0.01674638	-0.000749	-4.28	0.04586936	0.04607094	0.01660652	123584
1730677800	0.01749562	-0.00071	-3.90	0.01820663	0.01820868	0.01706945	3948
1730591400	0.01820579	0.00062802	3.57	0.01760353	0.01861521	0.01735685	17774
1730505000	0.01757777	-0.001355	-7.16	0.01896152	0.01899897	0.0173936	14056
1730418600	0.01893265	-0.000646	-3.30	0.01957465	0.02003316	0.01809609	15119
1730332200	0.01957818	0.00113374	6.15	0.01844171	0.01996639	0.01824025	9590
1730245800	0.01844444	-0.000821	-4.26	0.01925954	0.02007134	0.01827931	11051
1730159400	0.01926517	0.00077045	4.17	0.04586936	0.04607094	0.01868578	99537
1730073000	0.01849472	-0.000176	-0.94	0.01864849	0.01869623	0.01816334	4409
1729986600	0.01867093	-0.000155	-0.82	0.01900797	0.01938042	0.01867093	5641
1729900200	0.01882631	-0.001122	-5.62	0.01998186	0.0201568	0.01864434	3350
1729813800	0.01994837	-0.000126	-0.63	0.02005426	0.02035571	0.01954289	4136
1729727400	0.02007448	-0.00112	-5.28	0.02116992	0.02118454	0.0195987	9412
1729641000	0.02119489	-0.000136	-0.64	0.02135968	0.02174493	0.02085456	36510
1729554600	0.02133104	-0.001006	-4.50	0.02239668	0.02247847	0.02125896	33102
1729468200	0.02233743	0.00114879	5.42	0.02120528	0.02249511	0.02109192	11219
1729381800	0.02118864	-0.002911	-12.08	0.02408874	0.02427889	0.02111352	7397
1729295400	0.02409941	0.00083065	3.57	0.04586936	0.04607094	0.02332669	104147
1729209000	0.02326876	-0.000171	-0.73	0.04586936	0.04607094	0.02326831	99525
1729122600	0.02343986	6.0E-5	0.26	0.02345589	0.02388477	0.02333322	3093
1729036200	0.02338002	-0.000511	-2.14	0.02389879	0.02414151	0.02292291	42406
1728949800	0.02389142	0.00126078	5.57	0.04586936	0.04607094	0.0228193	98496
1728863400	0.02263064	-8.0E-5	-0.35	0.02273252	0.02276278	0.02234683	0
1728777000	0.02271033	-0.001483	-6.13	0.02424316	0.02435061	0.02225686	1239
1728690600	0.02419316	0.00041292	1.74	0.02377645	0.02455299	0.02375549	127
1728604200	0.02378024	-0.001205	-4.82	0.02501668	0.02528982	0.02356817	1172
1728517800	0.02498567	0.00057567	2.36	0.0243768	0.02498567	0.0235335	2511
1728431400	0.02441	-0.004864	-16.62	0.02929542	0.02963401	0.0243304	4792
1728345000	0.02927432	0.00131594	4.71	0.04586936	0.04607094	0.0283918	99006
1728258600	0.02795838	0.00027985	1.01	0.02762364	0.02812627	0.02759384	0
1728172200	0.02767853	0.0014811	5.65	0.02625667	0.02781032	0.02598933	176
1728085800	0.02619743	0.0005561	2.17	0.0256589	0.02661756	0.02553354	812
1727999400	0.02564133	0.0001407	0.55	0.04586936	0.04607094	0.02546852	98785
1727913000	0.02550063	-0.001122	-4.21	0.02661014	0.02682387	0.02486932	907
1727826600	0.02662307	-0.005055	-15.96	0.03178165	0.03264306	0.0242631	7326
1727740200	0.03167811	0.00514241	19.38	0.0265901	0.0318593	0.0259359	5732
1727653800	0.0265357	-0.002656	-9.10	0.02919581	0.02927338	0.0264282	2313
1727567400	0.02919188	-5.0E-5	-0.17	0.02925921	0.02932089	0.02880664	1304
1727481000	0.0292422	-0.000182	-0.62	0.02941906	0.0295849	0.02666213	329
1727394600	0.02942444	0.00143115	5.11	0.02807286	0.02961601	0.02763381	228
1727308200	0.02799329	-0.003019	-9.73	0.03096461	0.03103119	0.02793992	1008
1727221800	0.03101238	7.4E-5	0.24	0.03093062	0.03119541	0.03031789	0
1727135400	0.0309388	-2.2E-5	-0.07	0.04586936	0.04607094	0.0304769	98671
1727049000	0.03096057	-0.000783	-2.47	0.03170422	0.03177379	0.02922196	7648
1726962600	0.03174337	0.00453987	16.69	0.02725835	0.03176991	0.02691314	6748