Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | KST/ETH | https://gate.io/trade/KST_ETH | ETH | 1 | https://gate.io/trade/KST_ETH | 0 | 12 hours ago |
0.002044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | KST/USDT | https://gate.io/trade/KST_USDT | USDT | 2 | https://gate.io/trade/KST_USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00244577 | -0.00020041 | -8.19414744641 | 0.00212736 | 0.00246074 | 0 | CX |
4 | 0.00236651 | -0.00012115 | -5.11935297125 | 0.00201496 | 0.00246074 | 1023127.29983 | CX |
12 | 0.00258383 | -0.00033847 | -13.0995460228 | 0.00190335 | 0.00260659 | 837760.70668 | CX |
26 | 0.00289567 | -0.00065031 | -22.4580148981 | 0.00190335 | 0.00353376 | 838519.5479 | CX |
52 | 0.00144246 | 0.0008029 | 55.6618554414 | 0.00134558 | 0.00541851 | 1947721.7859 | CX |
156 | 1.69498309 | -1.69273773 | -99.8675290619 | 0.00123874 | 1.8376541 | 1676879.34401 | CX |
260 | 1.8778601 | -1.87561474 | -99.8804298574 | 0.00123874 | 2.00078773 | 1673855.19974 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00223039 | 2.4E-5 | 1.09 | 0.00220413 | 0.00224525 | 0.00219196 | 0 |
1729986600 | 0.00220679 | 5.9E-5 | 2.75 | 0.00216885 | 0.0022258 | 0.00216155 | 0 |
1729900200 | 0.00214813 | -0.000105 | -4.66 | 0.00225683 | 0.00227659 | 0.00212736 | 0 |
1729813800 | 0.00225305 | 9.0E-6 | 0.40 | 0.00224224 | 0.00227595 | 0.00223299 | 0 |
1729727400 | 0.0022445 | -9.0E-5 | -3.86 | 0.00233183 | 0.00233403 | 0.00218856 | 0 |
1729641000 | 0.00233458 | -3.8E-5 | -1.60 | 0.00237626 | 0.00237626 | 0.00232006 | 0 |
1729554600 | 0.00237307 | -6.6E-5 | -2.71 | 0.00244577 | 0.00246074 | 0.00236505 | 0 |
1729468200 | 0.0024393 | 8.2E-5 | 3.48 | 0.00235908 | 0.0024505 | 0.00234647 | 0 |
1729381800 | 0.00235723 | 5.0E-6 | 0.21 | 0.00235076 | 0.00236932 | 0.0023432 | 0 |
1729295400 | 0.0023518 | 3.5E-5 | 1.51 | 0.00204277 | 0.00238107 | 0.00201496 | 5934138 |
1729209000 | 0.00231646 | -7.0E-6 | -0.30 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
1729122600 | 0.0023231 | 1.1E-5 | 0.48 | 0.00231952 | 0.00235312 | 0.00230739 | 0 |
1729036200 | 0.00231202 | -2.7E-5 | -1.15 | 0.00233992 | 0.00238732 | 0.00226682 | 0 |
1728949800 | 0.0023392 | 0.00014277 | 6.50 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
1728863400 | 0.00219643 | -8.0E-6 | -0.36 | 0.00220631 | 0.00220925 | 0.00216888 | 0 |
1728777000 | 0.00220416 | 3.8E-5 | 1.75 | 0.00217066 | 0.00221422 | 0.00216771 | 0 |
1728690600 | 0.00216618 | 4.6E-5 | 2.17 | 0.00212034 | 0.0021984 | 0.00211847 | 0 |
1728604200 | 0.00212068 | 1.3E-5 | 0.62 | 0.00211041 | 0.00214696 | 0.00207411 | 0 |
1728517800 | 0.00210779 | -6.5E-5 | -2.99 | 0.00216953 | 0.00219612 | 0.00209448 | 0 |
1728431400 | 0.00217249 | 1.2E-5 | 0.56 | 0.00216193 | 0.00218955 | 0.00214154 | 0 |
1728345000 | 0.00216037 | -1.1E-5 | -0.51 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
1728258600 | 0.00217128 | 2.2E-5 | 1.02 | 0.00214529 | 0.00218432 | 0.00214297 | 0 |
1728172200 | 0.00214955 | 6.4E-7 | 0.03 | 0.00215377 | 0.00216029 | 0.00212758 | 0 |
1728085800 | 0.00214891 | 5.7E-5 | 2.73 | 0.00209316 | 0.00217136 | 0.00208293 | 0 |
1727999400 | 0.00209173 | -1.0E-5 | -0.48 | 0.00204277 | 0.00237136 | 0.00201496 | 5934138 |
1727913000 | 0.00210144 | -8.0E-5 | -3.67 | 0.00218075 | 0.00222337 | 0.00209688 | 0 |
1727826600 | 0.00218181 | -0.000127 | -5.50 | 0.00231659 | 0.00236426 | 0.00215941 | 0 |
1727740200 | 0.00230905 | -5.3E-5 | -2.24 | 0.00236651 | 0.0023676 | 0.00229198 | 0 |
1727653800 | 0.00236167 | -2.0E-5 | -0.84 | 0.00238169 | 0.00238802 | 0.00234634 | 0 |
1727567400 | 0.00238137 | -2.0E-5 | -0.83 | 0.00240227 | 0.00240734 | 0.00236201 | 0 |
1727481000 | 0.00240088 | 6.1E-5 | 2.61 | 0.00233985 | 0.0024275 | 0.00232868 | 0 |
1727394600 | 0.00234028 | 4.8E-5 | 2.09 | 0.00229851 | 0.00237185 | 0.00227789 | 0 |
1727308200 | 0.00229199 | -7.1E-5 | -3.00 | 0.00235946 | 0.00237152 | 0.00227771 | 0 |
1727221800 | 0.0023631 | 6.0E-6 | 0.25 | 0.00235687 | 0.00237704 | 0.00231018 | 0 |
1727135400 | 0.00235749 | 5.9E-5 | 2.57 | 0.00204277 | 0.00240348 | 0.00201496 | 5934138 |
1727049000 | 0.00229815 | -3.3E-5 | -1.42 | 0.00232811 | 0.00233322 | 0.00225024 | 0 |
1726962600 | 0.00233099 | 5.8E-5 | 2.55 | 0.00227792 | 0.00233293 | 0.00225331 | 0 |
1726876200 | 0.00227334 | 7.8E-5 | 3.55 | 0.00219413 | 0.00228843 | 0.00217191 | 0 |
1726789800 | 0.00219564 | 0.0001 | 4.77 | 0.00212009 | 0.00221522 | 0.0021152 | 0 |
1726703400 | 0.00209576 | 1.5E-5 | 0.72 | 0.00208258 | 0.0021004 | 0.00202883 | 0 |
1726617000 | 0.00208061 | 3.2E-5 | 1.56 | 0.00204277 | 0.0021279 | 0.00201496 | 0 |
1726530600 | 0.00204812 | -1.5E-5 | -0.73 | 0.00206577 | 0.00207677 | 0.00200806 | 0 |
1726444200 | 0.002063 | -8.8E-5 | -4.09 | 0.00215186 | 0.00216197 | 0.00205519 | 0 |
1726357800 | 0.00215129 | -2.3E-5 | -1.06 | 0.00217329 | 0.00217329 | 0.0021297 | 0 |
1726271400 | 0.00217392 | 7.0E-5 | 3.33 | 0.00210125 | 0.00219182 | 0.00208073 | 0 |
1726185000 | 0.00210363 | 1.8E-5 | 0.86 | 0.00208269 | 0.00212408 | 0.00206279 | 0 |
1726098600 | 0.00208561 | -4.0E-5 | -1.88 | 0.00212265 | 0.0021228 | 0.00203047 | 0 |
1726012200 | 0.00212575 | 2.3E-5 | 1.09 | 0.00209734 | 0.00213405 | 0.00206668 | 0 |
1725925800 | 0.00210253 | 5.4E-5 | 2.64 | 0.00237192 | 0.00237872 | 0.00190335 | 5934138 |
1725839400 | 0.00204826 | 2.8E-5 | 1.39 | 0.00201954 | 0.00207193 | 0.00199687 | 0 |
1725753000 | 0.00201991 | 4.2E-5 | 2.12 | 0.00198338 | 0.00205514 | 0.00197812 | 0 |
1725666600 | 0.001978 | -0.00013 | -6.17 | 0.00210955 | 0.00214121 | 0.00191943 | 0 |
1725580200 | 0.002108 | -6.8E-5 | -3.13 | 0.00217999 | 0.00219456 | 0.00209125 | 0 |
1725493800 | 0.00217592 | -3.0E-6 | -0.14 | 0.00215341 | 0.00221434 | 0.00205894 | 0 |
1725407400 | 0.00217866 | -7.9E-5 | -3.50 | 0.00225749 | 0.00226966 | 0.00216894 | 0 |
1725321000 | 0.00225781 | 9.5E-5 | 4.39 | 0.00237192 | 0.00237872 | 0.00216661 | 5934138 |
1725234600 | 0.00216326 | -7.2E-5 | -3.22 | 0.00223507 | 0.00223851 | 0.00214181 | 0 |
1725148200 | 0.0022353 | -1.4E-5 | -0.62 | 0.0022474 | 0.0022533 | 0.00221882 | 0 |
1725061800 | 0.002249 | -3.6E-7 | -0.02 | 0.00224789 | 0.00225953 | 0.00217262 | 0 |
1724975400 | 0.00224936 | -5.0E-6 | -0.22 | 0.00224975 | 0.00231019 | 0.00223217 | 0 |
1724889000 | 0.00225417 | 6.1E-5 | 2.78 | 0.00218821 | 0.00227334 | 0.00215415 | 0 |
1724802600 | 0.00219273 | -0.000195 | -8.17 | 0.00239066 | 0.00240295 | 0.00214368 | 0 |
1724716200 | 0.00238796 | -5.6E-5 | -2.29 | 0.00244284 | 0.0024591 | 0.00237454 | 0 |
1724629800 | 0.00244351 | -1.4E-5 | -0.57 | 0.00246566 | 0.00248463 | 0.00243557 | 0 |
1724543400 | 0.00245732 | -3.0E-6 | -0.12 | 0.00246298 | 0.0025073 | 0.00243549 | 0 |
1724457000 | 0.00246057 | 0.00012552 | 5.38 | 0.00233397 | 0.00248817 | 0.00233393 | 0 |
1724370600 | 0.00233505 | -5.0E-6 | -0.21 | 0.00237192 | 0.00237872 | 0.0021663 | 5934138 |
1724284200 | 0.0023398 | 4.4E-5 | 1.92 | 0.00229447 | 0.00235261 | 0.00226567 | 0 |
1724197800 | 0.00229576 | -4.9E-5 | -2.09 | 0.0023457 | 0.0023979 | 0.00227555 | 0 |
1724111400 | 0.00234515 | 6.0E-6 | 0.26 | 0.00237192 | 0.00237872 | 0.00213665 | 5934138 |
1724025000 | 0.00233895 | 1.3E-5 | 0.56 | 0.00232523 | 0.0023856 | 0.00231314 | 0 |
1723938600 | 0.00232613 | 1.6E-5 | 0.69 | 0.00230849 | 0.00233732 | 0.0023042 | 0 |
1723852200 | 0.00230973 | 1.8E-5 | 0.79 | 0.00228798 | 0.00233921 | 0.00227179 | 0 |
1723765800 | 0.00229173 | -7.9E-5 | -3.33 | 0.00237192 | 0.00237938 | 0.00225212 | 0 |
1723679400 | 0.00237039 | -2.9E-5 | -1.21 | 0.00240323 | 0.00246361 | 0.00235185 | 0 |
1723593000 | 0.00239983 | -3.8E-5 | -1.56 | 0.00242368 | 0.00243346 | 0.00232613 | 0 |
1723506600 | 0.00243792 | 0.00016115 | 7.08 | 0.00238969 | 0.00244667 | 0.00225485 | 5934138 |
1723420200 | 0.00227677 | -4.3E-5 | -1.85 | 0.00232261 | 0.00241008 | 0.00226315 | 0 |
1723333800 | 0.0023199 | 1.1E-5 | 0.48 | 0.0023083 | 0.0023508 | 0.00229916 | 0 |
1723247400 | 0.00230862 | -7.9E-5 | -3.31 | 0.00238969 | 0.00240603 | 0.00227774 | 0 |
1723161000 | 0.00238713 | 0.00029839 | 14.29 | 0.00208018 | 0.00242071 | 0.00206686 | 0 |
1723074600 | 0.00208874 | -9.5E-5 | -4.35 | 0.0021907 | 0.0022677 | 0.00206031 | 0 |
1722988200 | 0.00218417 | 1.5E-5 | 0.69 | 0.00215606 | 0.00226915 | 0.00215606 | 0 |
1722901800 | 0.00216884 | -0.000237 | -9.85 | 0.00258383 | 0.00260659 | 0.00194672 | 5934138 |
1722815400 | 0.00240568 | -0.000182 | -7.03 | 0.00258383 | 0.00260659 | 0.00235939 | 0 |
1722729000 | 0.0025874 | -6.8E-5 | -2.56 | 0.00265736 | 0.00268372 | 0.00254589 | 0 |
1722642600 | 0.00265569 | -0.000195 | -6.84 | 0.00284801 | 0.00286054 | 0.00264086 | 0 |
1722556200 | 0.00285042 | -2.4E-5 | -0.84 | 0.00288072 | 0.0028823 | 0.00274063 | 0 |
1722469800 | 0.00287424 | -4.2E-5 | -1.44 | 0.00291503 | 0.00297928 | 0.00286176 | 0 |
1722383400 | 0.00291585 | -3.5E-5 | -1.19 | 0.00295212 | 0.00299541 | 0.00288101 | 0 |
1722297000 | 0.00295046 | 3.7E-5 | 1.27 | 0.00296952 | 0.00302263 | 0.00276918 | 5934138 |
1722210600 | 0.00291313 | 1.5E-5 | 0.52 | 0.0028898 | 0.00292084 | 0.00285002 | 0 |
1722124200 | 0.00289771 | -1.9E-5 | -0.65 | 0.00291009 | 0.0029589 | 0.00285376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions