KSM Starter TokenKSTT

$ 0.002245

0.000016

(

0.71%

)

Official Links

Website

Info

Rank 4097

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001514

Exchange

GATE

Ask

$ 0.002245

Last Trade Time

05:58:27

Volume (24h)

$ 798

Last Trade Size

3,287.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001983

Fully Diluted Market Cap

$ 134,722

Genesis Date

10/05/2021

Days Range 0.002015-0.002371

52 Weeks Range 0.001346-0.005419

Circulating Supply 0 / 60,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	KST/ETH	https://gate.io/trade/KST_ETH	ETH	1	https://gate.io/trade/KST_ETH	0	12 hours ago
0.002044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	KST/USDT	https://gate.io/trade/KST_USDT	USDT	2	https://gate.io/trade/KST_USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00244577	-0.00020041	-8.19414744641	0.00212736	0.00246074	0	CX
4	0.00236651	-0.00012115	-5.11935297125	0.00201496	0.00246074	1023127.29983	CX
12	0.00258383	-0.00033847	-13.0995460228	0.00190335	0.00260659	837760.70668	CX
26	0.00289567	-0.00065031	-22.4580148981	0.00190335	0.00353376	838519.5479	CX
52	0.00144246	0.0008029	55.6618554414	0.00134558	0.00541851	1947721.7859	CX
156	1.69498309	-1.69273773	-99.8675290619	0.00123874	1.8376541	1676879.34401	CX
260	1.8778601	-1.87561474	-99.8804298574	0.00123874	2.00078773	1673855.19974	CX

The primary launchpad on Kusama. Transparent, fair, and innovative.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00223039	2.4E-5	1.09	0.00220413	0.00224525	0.00219196	0
1729986600	0.00220679	5.9E-5	2.75	0.00216885	0.0022258	0.00216155	0
1729900200	0.00214813	-0.000105	-4.66	0.00225683	0.00227659	0.00212736	0
1729813800	0.00225305	9.0E-6	0.40	0.00224224	0.00227595	0.00223299	0
1729727400	0.0022445	-9.0E-5	-3.86	0.00233183	0.00233403	0.00218856	0
1729641000	0.00233458	-3.8E-5	-1.60	0.00237626	0.00237626	0.00232006	0
1729554600	0.00237307	-6.6E-5	-2.71	0.00244577	0.00246074	0.00236505	0
1729468200	0.0024393	8.2E-5	3.48	0.00235908	0.0024505	0.00234647	0
1729381800	0.00235723	5.0E-6	0.21	0.00235076	0.00236932	0.0023432	0
1729295400	0.0023518	3.5E-5	1.51	0.00204277	0.00238107	0.00201496	5934138
1729209000	0.00231646	-7.0E-6	-0.30	0.00204277	0.00237136	0.00201496	5934138
1729122600	0.0023231	1.1E-5	0.48	0.00231952	0.00235312	0.00230739	0
1729036200	0.00231202	-2.7E-5	-1.15	0.00233992	0.00238732	0.00226682	0
1728949800	0.0023392	0.00014277	6.50	0.00204277	0.00237136	0.00201496	5934138
1728863400	0.00219643	-8.0E-6	-0.36	0.00220631	0.00220925	0.00216888	0
1728777000	0.00220416	3.8E-5	1.75	0.00217066	0.00221422	0.00216771	0
1728690600	0.00216618	4.6E-5	2.17	0.00212034	0.0021984	0.00211847	0
1728604200	0.00212068	1.3E-5	0.62	0.00211041	0.00214696	0.00207411	0
1728517800	0.00210779	-6.5E-5	-2.99	0.00216953	0.00219612	0.00209448	0
1728431400	0.00217249	1.2E-5	0.56	0.00216193	0.00218955	0.00214154	0
1728345000	0.00216037	-1.1E-5	-0.51	0.00204277	0.00237136	0.00201496	5934138
1728258600	0.00217128	2.2E-5	1.02	0.00214529	0.00218432	0.00214297	0
1728172200	0.00214955	6.4E-7	0.03	0.00215377	0.00216029	0.00212758	0
1728085800	0.00214891	5.7E-5	2.73	0.00209316	0.00217136	0.00208293	0
1727999400	0.00209173	-1.0E-5	-0.48	0.00204277	0.00237136	0.00201496	5934138
1727913000	0.00210144	-8.0E-5	-3.67	0.00218075	0.00222337	0.00209688	0
1727826600	0.00218181	-0.000127	-5.50	0.00231659	0.00236426	0.00215941	0
1727740200	0.00230905	-5.3E-5	-2.24	0.00236651	0.0023676	0.00229198	0
1727653800	0.00236167	-2.0E-5	-0.84	0.00238169	0.00238802	0.00234634	0
1727567400	0.00238137	-2.0E-5	-0.83	0.00240227	0.00240734	0.00236201	0
1727481000	0.00240088	6.1E-5	2.61	0.00233985	0.0024275	0.00232868	0
1727394600	0.00234028	4.8E-5	2.09	0.00229851	0.00237185	0.00227789	0
1727308200	0.00229199	-7.1E-5	-3.00	0.00235946	0.00237152	0.00227771	0
1727221800	0.0023631	6.0E-6	0.25	0.00235687	0.00237704	0.00231018	0
1727135400	0.00235749	5.9E-5	2.57	0.00204277	0.00240348	0.00201496	5934138
1727049000	0.00229815	-3.3E-5	-1.42	0.00232811	0.00233322	0.00225024	0
1726962600	0.00233099	5.8E-5	2.55	0.00227792	0.00233293	0.00225331	0
1726876200	0.00227334	7.8E-5	3.55	0.00219413	0.00228843	0.00217191	0
1726789800	0.00219564	0.0001	4.77	0.00212009	0.00221522	0.0021152	0
1726703400	0.00209576	1.5E-5	0.72	0.00208258	0.0021004	0.00202883	0
1726617000	0.00208061	3.2E-5	1.56	0.00204277	0.0021279	0.00201496	0
1726530600	0.00204812	-1.5E-5	-0.73	0.00206577	0.00207677	0.00200806	0
1726444200	0.002063	-8.8E-5	-4.09	0.00215186	0.00216197	0.00205519	0
1726357800	0.00215129	-2.3E-5	-1.06	0.00217329	0.00217329	0.0021297	0
1726271400	0.00217392	7.0E-5	3.33	0.00210125	0.00219182	0.00208073	0
1726185000	0.00210363	1.8E-5	0.86	0.00208269	0.00212408	0.00206279	0
1726098600	0.00208561	-4.0E-5	-1.88	0.00212265	0.0021228	0.00203047	0
1726012200	0.00212575	2.3E-5	1.09	0.00209734	0.00213405	0.00206668	0
1725925800	0.00210253	5.4E-5	2.64	0.00237192	0.00237872	0.00190335	5934138
1725839400	0.00204826	2.8E-5	1.39	0.00201954	0.00207193	0.00199687	0
1725753000	0.00201991	4.2E-5	2.12	0.00198338	0.00205514	0.00197812	0
1725666600	0.001978	-0.00013	-6.17	0.00210955	0.00214121	0.00191943	0
1725580200	0.002108	-6.8E-5	-3.13	0.00217999	0.00219456	0.00209125	0
1725493800	0.00217592	-3.0E-6	-0.14	0.00215341	0.00221434	0.00205894	0
1725407400	0.00217866	-7.9E-5	-3.50	0.00225749	0.00226966	0.00216894	0
1725321000	0.00225781	9.5E-5	4.39	0.00237192	0.00237872	0.00216661	5934138
1725234600	0.00216326	-7.2E-5	-3.22	0.00223507	0.00223851	0.00214181	0
1725148200	0.0022353	-1.4E-5	-0.62	0.0022474	0.0022533	0.00221882	0
1725061800	0.002249	-3.6E-7	-0.02	0.00224789	0.00225953	0.00217262	0
1724975400	0.00224936	-5.0E-6	-0.22	0.00224975	0.00231019	0.00223217	0
1724889000	0.00225417	6.1E-5	2.78	0.00218821	0.00227334	0.00215415	0
1724802600	0.00219273	-0.000195	-8.17	0.00239066	0.00240295	0.00214368	0
1724716200	0.00238796	-5.6E-5	-2.29	0.00244284	0.0024591	0.00237454	0
1724629800	0.00244351	-1.4E-5	-0.57	0.00246566	0.00248463	0.00243557	0
1724543400	0.00245732	-3.0E-6	-0.12	0.00246298	0.0025073	0.00243549	0
1724457000	0.00246057	0.00012552	5.38	0.00233397	0.00248817	0.00233393	0
1724370600	0.00233505	-5.0E-6	-0.21	0.00237192	0.00237872	0.0021663	5934138
1724284200	0.0023398	4.4E-5	1.92	0.00229447	0.00235261	0.00226567	0
1724197800	0.00229576	-4.9E-5	-2.09	0.0023457	0.0023979	0.00227555	0
1724111400	0.00234515	6.0E-6	0.26	0.00237192	0.00237872	0.00213665	5934138
1724025000	0.00233895	1.3E-5	0.56	0.00232523	0.0023856	0.00231314	0
1723938600	0.00232613	1.6E-5	0.69	0.00230849	0.00233732	0.0023042	0
1723852200	0.00230973	1.8E-5	0.79	0.00228798	0.00233921	0.00227179	0
1723765800	0.00229173	-7.9E-5	-3.33	0.00237192	0.00237938	0.00225212	0
1723679400	0.00237039	-2.9E-5	-1.21	0.00240323	0.00246361	0.00235185	0
1723593000	0.00239983	-3.8E-5	-1.56	0.00242368	0.00243346	0.00232613	0
1723506600	0.00243792	0.00016115	7.08	0.00238969	0.00244667	0.00225485	5934138
1723420200	0.00227677	-4.3E-5	-1.85	0.00232261	0.00241008	0.00226315	0
1723333800	0.0023199	1.1E-5	0.48	0.0023083	0.0023508	0.00229916	0
1723247400	0.00230862	-7.9E-5	-3.31	0.00238969	0.00240603	0.00227774	0
1723161000	0.00238713	0.00029839	14.29	0.00208018	0.00242071	0.00206686	0
1723074600	0.00208874	-9.5E-5	-4.35	0.0021907	0.0022677	0.00206031	0
1722988200	0.00218417	1.5E-5	0.69	0.00215606	0.00226915	0.00215606	0
1722901800	0.00216884	-0.000237	-9.85	0.00258383	0.00260659	0.00194672	5934138
1722815400	0.00240568	-0.000182	-7.03	0.00258383	0.00260659	0.00235939	0
1722729000	0.0025874	-6.8E-5	-2.56	0.00265736	0.00268372	0.00254589	0
1722642600	0.00265569	-0.000195	-6.84	0.00284801	0.00286054	0.00264086	0
1722556200	0.00285042	-2.4E-5	-0.84	0.00288072	0.0028823	0.00274063	0
1722469800	0.00287424	-4.2E-5	-1.44	0.00291503	0.00297928	0.00286176	0
1722383400	0.00291585	-3.5E-5	-1.19	0.00295212	0.00299541	0.00288101	0
1722297000	0.00295046	3.7E-5	1.27	0.00296952	0.00302263	0.00276918	5934138
1722210600	0.00291313	1.5E-5	0.52	0.0028898	0.00292084	0.00285002	0
1722124200	0.00289771	-1.9E-5	-0.65	0.00291009	0.0029589	0.00285376	0