Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | KST/ETH | https://gate.io/trade/KST_ETH | ETH | 1 | https://gate.io/trade/KST_ETH | 0 | 10 hours ago |
0.002044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | KST/USDT | https://gate.io/trade/KST_USDT | USDT | 2 | https://gate.io/trade/KST_USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 6.95314377819 | CX |
4 | -0.548565643817 | CX |
12 | 11.0442776667 | CX |
26 | 48.5130485572 | CX |
52 | 32.9947431344 | CX |
156 | -99.8388703184 | CX |
260 | -99.8388703184 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0030533 | 3.4E-5 | 1.13 | 0.00301763 | 0.00310564 | 0.00301218 | 0 |
1721260200 | 0.00301899 | -5.2E-5 | -1.69 | 0.00307058 | 0.00312979 | 0.00300624 | 0 |
1721173800 | 0.00307099 | -3.3E-5 | -1.06 | 0.00310461 | 0.00311337 | 0.00298198 | 0 |
1721087400 | 0.00310373 | 0.00020382 | 7.03 | 0.00282908 | 0.00310805 | 0.00281657 | 5934138 |
1721001000 | 0.00289991 | 7.1E-5 | 2.51 | 0.00282908 | 0.00290755 | 0.00281657 | 0 |
1720914600 | 0.00282842 | 4.1E-5 | 1.47 | 0.00278723 | 0.00284969 | 0.00277205 | 0 |
1720828200 | 0.00278718 | 2.9E-5 | 1.05 | 0.002757 | 0.00281052 | 0.00271218 | 0 |
1720741800 | 0.00275866 | -2.0E-6 | -0.07 | 0.00275629 | 0.0028599 | 0.0027205 | 0 |
1720655400 | 0.0027611 | 2.9E-5 | 1.06 | 0.00272582 | 0.00280295 | 0.00269571 | 0 |
1720569000 | 0.00273253 | 4.9E-5 | 1.83 | 0.00268375 | 0.00276484 | 0.00267361 | 0 |
1720482600 | 0.00268346 | 8.2E-5 | 3.15 | 0.00304248 | 0.00305256 | 0.00242733 | 5934138 |
1720396200 | 0.00260173 | -0.000127 | -4.65 | 0.00272518 | 0.00273442 | 0.00260173 | 0 |
1720309800 | 0.002729 | 7.5E-5 | 2.83 | 0.00265234 | 0.00274118 | 0.00263295 | 0 |
1720223400 | 0.00265405 | -8.1E-5 | -2.96 | 0.00271148 | 0.00276527 | 0.00252057 | 0 |
1720137000 | 0.00273476 | -0.000198 | -6.75 | 0.00293503 | 0.00294552 | 0.00272149 | 0 |
1720050600 | 0.0029324 | -0.000108 | -3.55 | 0.00304193 | 0.0030488 | 0.00289261 | 0 |
1719964200 | 0.00304072 | -1.9E-5 | -0.62 | 0.0030584 | 0.0030793 | 0.00302468 | 0 |
1719877800 | 0.00305969 | 2.0E-6 | 0.07 | 0.00304248 | 0.00310966 | 0.00291185 | 5934138 |
1719791400 | 0.00305742 | 5.7E-5 | 1.90 | 0.00300282 | 0.00307342 | 0.00298205 | 0 |
1719705000 | 0.00300092 | -3.0E-6 | -0.10 | 0.00300345 | 0.00302783 | 0.00299656 | 0 |
1719618600 | 0.00300349 | -6.1E-5 | -1.99 | 0.00306955 | 0.00309883 | 0.00299293 | 0 |
1719532200 | 0.00306439 | 6.8E-5 | 2.27 | 0.00299802 | 0.00308689 | 0.00299312 | 0 |
1719445800 | 0.0029964 | -2.4E-5 | -0.79 | 0.00304248 | 0.00305256 | 0.00296 | 5934138 |
1719359400 | 0.00302066 | 3.6E-5 | 1.21 | 0.00298695 | 0.00304869 | 0.00296862 | 0 |
1719273000 | 0.00298428 | -5.9E-5 | -1.94 | 0.00304248 | 0.00305256 | 0.00288274 | 0 |
1719186600 | 0.00304306 | -6.7E-5 | -2.15 | 0.00310973 | 0.00313114 | 0.00303434 | 0 |
1719100200 | 0.00310974 | -2.1E-5 | -0.67 | 0.00313243 | 0.00313243 | 0.00309436 | 0 |
1719013800 | 0.00313045 | 4.0E-6 | 0.13 | 0.00312451 | 0.00315576 | 0.00306705 | 0 |
1718927400 | 0.00312647 | -3.5E-5 | -1.11 | 0.00316173 | 0.0032182 | 0.00310208 | 0 |
1718841000 | 0.00316135 | 6.6E-5 | 2.13 | 0.00309743 | 0.00319041 | 0.00308373 | 0 |
1718754600 | 0.00309582 | -2.3E-5 | -0.74 | 0.00312699 | 0.00312729 | 0.00300447 | 0 |
1718668200 | 0.00311847 | -0.000103 | -3.20 | 0.00327525 | 0.00328738 | 0.00308997 | 5934138 |
1718581800 | 0.00322155 | 4.9E-5 | 1.54 | 0.0031706 | 0.00324832 | 0.00315119 | 0 |
1718495400 | 0.00317277 | 7.6E-5 | 2.45 | 0.00309693 | 0.00319493 | 0.00309056 | 0 |
1718409000 | 0.00309677 | 7.0E-6 | 0.23 | 0.00309307 | 0.0031387 | 0.00299386 | 0 |
1718322600 | 0.00308972 | -7.9E-5 | -2.49 | 0.00316523 | 0.0031677 | 0.0030531 | 0 |
1718236200 | 0.00316849 | 5.4E-5 | 1.73 | 0.00311503 | 0.00325126 | 0.00308389 | 0 |
1718149800 | 0.00311399 | -0.000149 | -4.57 | 0.00326452 | 0.00326653 | 0.00305639 | 0 |
1718063400 | 0.00326308 | -3.4E-5 | -1.03 | 0.00327525 | 0.00330154 | 0.00325191 | 5934138 |
1717977000 | 0.00329671 | 1.9E-5 | 0.58 | 0.00327525 | 0.00330872 | 0.00326367 | 0 |
1717890600 | 0.00327757 | 4.0E-6 | 0.12 | 0.0032726 | 0.00329977 | 0.00326548 | 0 |
1717804200 | 0.00327402 | -0.00012 | -3.54 | 0.00339203 | 0.00341657 | 0.00324117 | 0 |
1717717800 | 0.00339368 | -4.8E-5 | -1.39 | 0.00344071 | 0.0034514 | 0.00335057 | 0 |
1717631400 | 0.00344129 | 4.8E-5 | 1.41 | 0.00333292 | 0.00345918 | 0.0031789 | 5934138 |
1717545000 | 0.00339371 | 4.6E-5 | 1.37 | 0.00335198 | 0.0034091 | 0.00333042 | 0 |
1717458600 | 0.00334777 | -1.6E-5 | -0.48 | 0.00336013 | 0.00342602 | 0.00334437 | 0 |
1717372200 | 0.00336408 | -3.0E-5 | -0.88 | 0.00339372 | 0.00341315 | 0.00333839 | 0 |
1717285800 | 0.00339373 | 4.4E-5 | 1.31 | 0.00334948 | 0.00340555 | 0.00333775 | 0 |
1717199400 | 0.00334928 | 1.5E-5 | 0.45 | 0.00333292 | 0.00342002 | 0.0033131 | 0 |
1717113000 | 0.00333418 | -1.7E-5 | -0.51 | 0.00335231 | 0.00340077 | 0.00329617 | 0 |
1717026600 | 0.00335102 | -7.0E-5 | -2.05 | 0.00341784 | 0.00345478 | 0.00332982 | 0 |
1716940200 | 0.00342145 | -4.4E-5 | -1.27 | 0.00345764 | 0.00349249 | 0.0033555 | 0 |
1716853800 | 0.00346568 | 6.2E-5 | 1.82 | 0.00335562 | 0.00353376 | 0.00333062 | 5934138 |
1716767400 | 0.0034041 | 6.9E-5 | 2.07 | 0.0033376 | 0.00345311 | 0.00332172 | 0 |
1716681000 | 0.00333517 | 1.6E-5 | 0.48 | 0.00331279 | 0.00335921 | 0.00330376 | 0 |
1716594600 | 0.00331913 | -2.6E-5 | -0.78 | 0.00335562 | 0.00340399 | 0.0032365 | 0 |
1716508200 | 0.0033449 | 1.4E-5 | 0.42 | 0.00332629 | 0.00350793 | 0.0031773 | 0 |
1716421800 | 0.00333043 | -4.5E-5 | -1.33 | 0.00337257 | 0.00339337 | 0.00325296 | 0 |
1716335400 | 0.00337512 | 0.00011725 | 3.60 | 0.00326476 | 0.00341313 | 0.0032325 | 0 |
1716249000 | 0.00325787 | 0.00052698 | 19.30 | 0.0025683 | 0.00327873 | 0.00254882 | 5934138 |
1716162600 | 0.00273089 | -5.0E-5 | -1.80 | 0.00277925 | 0.00279168 | 0.00272187 | 0 |
1716076200 | 0.00278057 | 3.1E-5 | 1.13 | 0.00275085 | 0.00280102 | 0.00274735 | 0 |
1715989800 | 0.00274919 | 0.00012977 | 4.95 | 0.00261856 | 0.00277453 | 0.00261092 | 0 |
1715903400 | 0.00261942 | -8.4E-5 | -3.11 | 0.00270265 | 0.00270619 | 0.00260373 | 0 |
1715817000 | 0.00270337 | 0.00013793 | 5.38 | 0.0025683 | 0.00270651 | 0.00254882 | 0 |
1715730600 | 0.00256544 | -5.9E-5 | -2.25 | 0.00262259 | 0.00263333 | 0.00254615 | 0 |
1715644200 | 0.00262425 | 1.7E-5 | 0.65 | 0.00259256 | 0.00266401 | 0.00243115 | 5934138 |
1715557800 | 0.00260737 | 1.8E-5 | 0.70 | 0.00259256 | 0.00262539 | 0.00258419 | 0 |
1715471400 | 0.00258946 | -8.5E-7 | -0.03 | 0.00259323 | 0.00261769 | 0.00257149 | 0 |
1715385000 | 0.00259031 | -0.000111 | -4.11 | 0.00269652 | 0.00271663 | 0.00256354 | 0 |
1715298600 | 0.002701 | 5.5E-5 | 2.08 | 0.00264788 | 0.00272089 | 0.00262778 | 0 |
1715212200 | 0.0026458 | -4.0E-5 | -1.49 | 0.00268102 | 0.00270337 | 0.00261628 | 0 |
1715125800 | 0.00268618 | -4.5E-5 | -1.65 | 0.00273085 | 0.00278508 | 0.00267732 | 0 |
1715039400 | 0.00273108 | -6.0E-5 | -2.15 | 0.00266053 | 0.0028539 | 0.00263515 | 5934138 |
1714953000 | 0.0027907 | 1.7E-5 | 0.61 | 0.00277326 | 0.00282131 | 0.002737 | 0 |
1714866600 | 0.00277401 | 1.0E-5 | 0.36 | 0.00276047 | 0.00281789 | 0.00275586 | 0 |
1714780200 | 0.00276374 | 0.00010314 | 3.88 | 0.00266053 | 0.00278149 | 0.00263515 | 0 |
1714693800 | 0.0026606 | 9.0E-6 | 0.34 | 0.0026487 | 0.00268112 | 0.00257736 | 0 |
1714607400 | 0.00265172 | -3.8E-5 | -1.41 | 0.00268002 | 0.00268738 | 0.00250462 | 0 |
1714521000 | 0.00268928 | -0.000172 | -6.01 | 0.00285559 | 0.0028915 | 0.00259682 | 0 |
1714434600 | 0.00286164 | -4.5E-5 | -1.55 | 0.00272485 | 0.00287695 | 0.00255533 | 5934138 |
1714348200 | 0.00290625 | 1.1E-5 | 0.38 | 0.00289567 | 0.00297887 | 0.00289108 | 0 |
1714261800 | 0.00289558 | 0.0001113 | 4.00 | 0.00278715 | 0.00291917 | 0.00274157 | 0 |
1714175400 | 0.00278428 | -2.6E-5 | -0.93 | 0.00280814 | 0.00281765 | 0.00276235 | 0 |
1714089000 | 0.00280997 | 2.0E-5 | 0.72 | 0.00279422 | 0.00283841 | 0.0027345 | 0 |
1714002600 | 0.00279006 | -7.5E-5 | -2.62 | 0.00286792 | 0.00292983 | 0.00276261 | 0 |
1713916200 | 0.00286499 | 1.6E-5 | 0.56 | 0.00284779 | 0.0029039 | 0.00280783 | 0 |
1713829800 | 0.00284897 | 4.7E-5 | 1.68 | 0.00272485 | 0.00287006 | 0.00255533 | 5934138 |
1713743400 | 0.00280152 | -3.0E-6 | -0.11 | 0.00280321 | 0.0028448 | 0.00277657 | 0 |
1713657000 | 0.00280494 | 7.4E-5 | 2.71 | 0.00271898 | 0.00282256 | 0.00268883 | 0 |
1713570600 | 0.00273084 | 1.0E-6 | 0.04 | 0.00272485 | 0.00277964 | 0.00255533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions