KadenaKDA

$ 0.58219

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 190

Coin

Mineable

Wallet

Bid

$ 0.58031

Exchange

CRTO

Ask

$ 0.58407

Last Trade Time

23:55:59

Volume (24h)

$ 5,723,485

Last Trade Size

0.100

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.58219

Fully Diluted Market Cap

$ 582,190,000

Genesis Date

10/29/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 263,651,003 / 1,000,000,000

26.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.457	Binance	1020285.36	/cdn/crypto/logos/exchanges/BINA.png	$ 469,623.31	1720146144	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	61.9456345983	Recently
0.4568	OKX	342673.300281	/cdn/crypto/logos/exchanges/OKEX.png	$ 157,833.29	1720146144	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	2	https://www.okx.com/trade-spot/KDA-USDT	20.8050765776	Recently
0.4593	Kucoin	130184.1773	/cdn/crypto/logos/exchanges/KUCN.png	$ 60,104.47	1720145749	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	3	https://trade.kucoin.com/KDA-USDT	7.90400587293	7 minutes ago
0.457	DigiFinex	61316.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,334.06	1720146019	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.72276931036	Recently
8.02E-6	Binance	46634.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.375855	1720146144	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	5	https://www.binance.com/en/trade/KDA_BTC	2.8313653343	Recently
0.4559	Gate.io	43924.3	/cdn/crypto/logos/exchanges/GATE.png	$ 20,239.18	1720146060	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	6	https://gate.io/trade/KDA_USDT	2.6668212095	Recently
8.0E-6	Gate.io	1036.70539089	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008385	1720146060	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	0.0629425608245	Recently
8.17E-6	Kucoin	951.0437	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007709	1720145749	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.0577416944679	7 minutes ago
0.45638	Crypto.com	60	/cdn/crypto/logos/exchanges/CRTO.png	$ 27.53	1720146006	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.00364284172018	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Asic Marketplace Celebrates 3 Remarkable Years Of Excellence In The Mining Industry

HK, HongKong, July 4th, 2024, ChainwireASIC MARKETPLACE is celebrating 3 remarkable years of leading the industry as the most reliable Asic...

Pandiana Launches $PNDA Memecoin Token Presale On Solana

Singapore, Singapore, July 4th, 2024, ChainwirePandiana, a solana meme infused play-to-earn gaming has launched it's much anticipated presale for...

Zebu Live 2024: The UK’s Premier Web3 Conference Returns with Steven Bartlett, Coinbase, Solana, and More

London, UK, July 4th, 2024, ChainwireThe highly anticipated Zebu Live, the UK’s largest Web3 conference, is returning 10th-11th October...

Venom Expands into India with Dual Listings on WazirX and CoinDCX

Global, Global, July 4th, 2024, ChainwireVenom Foundation is pleased to announce a major milestone in its global expansion strategy: the listing...

Bybit Institutional Makes Dual Sponsorship for Swiss Summer Web3Fest and Crypto Valley Conference

Dubai, United Arab Emirates, July 4th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, solidified its...

Date	Close	Change	Change %	Open	High	Low	Volume
1720137000	0.58219	0	0.00	0	0	0	0
1720050600	0.58219	0.00057	0.10	0	0	0	0
1719964200	0.58162	-0.01989	-3.31	0.59732	0.60209	0.57281	3895
1719877800	0.60151	0.01694	2.90	0.91576	0.9353	0.57632	44270
1719791400	0.58457	0.01457	2.56	0.56529	0.58981	0.55024	3423
1719705000	0.57	0	0.00	0	0	0	0
1719618600	0.57	0	0.00	0	0	0	0
1719532200	0.57	-0.01335	-2.29	0.55965	0.58413	0.5518	10458
1719445800	0.58335	0.00322	0.56	0.58623	0.59751	0.58235	22121
1719359400	0.58013	0	0.00	0	0	0	0
1719273000	0.58013	0	0.00	0	0	0	0
1719186600	0.58013	0	0.00	0	0	0	0
1719100200	0.58013	0	0.00	0	0	0	0
1719013800	0.58013	0	0.00	0	0	0	0
1718927400	0.58013	0	0.00	0	0	0	0
1718841000	0.58013	0.00224	0.39	0	0	0	0
1718754600	0.57789	-0.0234	-3.89	0.60669	0.6069	0.52498	14806
1718668200	0.60129	-0.04769	-7.35	0.64716	0.65176	0.595	22168
1718581800	0.64898	0	0.00	0	0	0	0
1718495400	0.64898	0.00064	0.10	0	0	0	0
1718409000	0.64834	-0.01776	-2.67	0.66728	0.71064	0.62687	3732
1718322600	0.6661	-0.00733	-1.09	0.6695	0.69972	0.65563	541
1718236200	0.67343	0.00055	0.08	0	0	0	0
1718149800	0.67288	-0.0572	-7.83	0.73364	0.73631	0.66045	569
1718063400	0.73008	-0.10091	-12.14	0.75651	0.7645	0.72656	28878
1717977000	0.83099	0	0.00	0	0	0	0
1717890600	0.83099	0	0.00	0	0	0	0
1717804200	0.83099	0	0.00	0	0	0	0
1717717800	0.83099	-0.03411	-3.94	0.8584	0.8584	0.82631	633
1717631400	0.8651	0.03443	4.14	0.91576	0.9353	0.83292	24475
1717545000	0.83067	0	0.00	0	0	0	0
1717458600	0.83067	0	0.00	0	0	0	0
1717372200	0.83067	0	0.00	0	0	0	0
1717285800	0.83067	0	0.00	0	0	0	0
1717199400	0.83067	0	0.00	0	0	0	0
1717113000	0.83067	0	0.00	0	0	0	0
1717026600	0.83067	1.0E-5	0.00	0	0	0	0
1716940200	0.83066	-0.02074	-2.44	0.84602	0.85004	0.81546	4886
1716853800	0.8514	-0.01086	-1.26	0.83007	0.86783	0.82352	22298
1716767400	0.86226	0	0.00	0	0	0	0
1716681000	0.86226	0	0.00	0	0	0	0
1716594600	0.86226	0	0.00	0	0	0	0
1716508200	0.86226	0	0.00	0	0	0	0
1716421800	0.86226	-0.00346	-0.40	0	0	0	0
1716335400	0.86572	0.04654	5.68	0.84544	0.87861	0.82717	17893
1716249000	0.81918	0.04323	5.57	0.7834	0.82392	0.78028	25595
1716162600	0.77595	0	0.00	0	0	0	0
1716076200	0.77595	0	0.00	0	0	0	0
1715989800	0.77595	0	0.00	0	0	0	0
1715903400	0.77595	0	0.00	0	0	0	0
1715817000	0.77595	0.00019	0.02	0	0	0	0
1715730600	0.77576	-0.01052	-1.34	0.78856	0.81344	0.76495	2053
1715644200	0.78628	-0.04284	-5.17	0.91576	0.9353	0.77	27619
1715557800	0.82912	0	0.00	0	0	0	0
1715471400	0.82912	0	0.00	0	0	0	0
1715385000	0.82912	0	0.00	0	0	0	0
1715298600	0.82912	0	0.00	0	0	0	0
1715212200	0.82912	-0.00226	-0.27	0	0	0	0
1715125800	0.83138	-0.03239	-3.75	0.86652	0.88251	0.82784	3546
1715039400	0.86377	0.02216	2.63	0.91576	0.9353	0.86185	30429
1714953000	0.84161	0	0.00	0	0	0	0
1714866600	0.84161	0	0.00	0	0	0	0
1714780200	0.84161	0	0.00	0	0	0	0
1714693800	0.84161	0	0.00	0	0	0	0
1714607400	0.84161	0.00156	0.19	0	0	0	0
1714521000	0.84005	-0.0547	-6.11	0.89328	0.91614	0.78938	38714
1714434600	0.89475	-0.06725	-6.99	1.34	1.39	0.86833	30181
1714348200	0.962	0	0.00	0	0	0	0
1714261800	0.962	0	0.00	0	0	0	0
1714175400	0.962	0	0.00	0	0	0	0
1714089000	0.962	0	0.00	0	0	0	0
1714002600	0.962	0.0011	0.11	0	0	0	0
1713916200	0.9609	0.00852	0.89	0.95695	0.98962	0.94393	4783
1713829800	0.95238	0.0471	5.20	1.34	1.39	0.91704	22319
1713743400	0.90528	0	0.00	0	0	0	0
1713657000	0.90528	0	0.00	0	0	0	0
1713570600	0.90528	0	0.00	0	0	0	0
1713484200	0.90528	0	0.00	0	0	0	0
1713397800	0.90528	-0.00041	-0.05	0	0	0	0
1713311400	0.90569	0.03357	3.85	0.88006	0.95832	0.85808	38953
1713225000	0.87212	-0.05354	-5.78	0.94858	1.03	0.86234	51854
1713138600	0.92566	0.00619	0.67	0	0	0	0
1713052200	0.91947	-0.31053	-25.25	1.01	1.07	0.75913	150636
1712965800	1.23	-0.02	-1.60	1.22	1.24	1.22	534
1712879400	1.25	0	0.00	0	0	0	0
1712793000	1.25	0	0.00	0	0	0	0
1712706600	1.25	-0.08	-6.02	1.34	1.39	1.24	20397
1712620200	1.33	0.15	12.71	1.31	1.37	1.27	87105
1712533800	1.18	0	0.00	0	0	0	0
1712447400	1.18	0	0.00	0	0	0	0
1712361000	1.18	-0.13	-9.92	1.27	1.28	1.15	32907