KadenaKDA

$ 0.40623

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 213

Coin

Mineable

Wallet

Bid

$ 0.40193

Exchange

CRTO

Ask

$ 0.40668

Last Trade Time

13:55:16

Volume (24h)

$ 1,773,230

Last Trade Size

0.300

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.40623

Fully Diluted Market Cap

$ 406,230,000

Genesis Date

10/29/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.36275-1.74

Circulating Supply 305,695,499 / 1,000,000,000

30.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5091	Binance	2328208.36	/cdn/crypto/logos/exchanges/BINA.png	$ 1,176,776.77	1742923791	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	79.4509480427	Recently
0.5096	Kucoin	222345.0261	/cdn/crypto/logos/exchanges/KUCN.png	$ 112,220.84	1742922892	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	2	https://trade.kucoin.com/KDA-USDT	7.58760402193	15 minutes ago
0.5086	Gate.io	134362.59	/cdn/crypto/logos/exchanges/GATE.png	$ 67,879.73	1742923362	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	3	https://gate.io/trade/KDA_USDT	4.58517173135	7 minutes ago
0.5093	DigiFinex	111258.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,323.30	1742923651	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.79675272675	Recently
0.5086	OKX	87796.825343	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,168.64	1742923770	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	5	https://www.okx.com/trade-spot/KDA-USDT	2.9960982567	Recently
5.78E-6	Binance	35083.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.203418	1742923792	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	1.19723569656	Recently
5.8E-6	Gate.io	5874.222	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.034071	1742920046	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	0.200459939467	1 hour ago
0.50456	Crypto.com	4420.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,201.43	1741219253	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	8	https://crypto.com/exchange/trade/KDA_USD	0.150840915518	20 days ago
5.79E-6	Kucoin	1022.3678	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006026	1742922893	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	9	https://trade.kucoin.com/KDA-BTC	0.0348886690529	15 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	12	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.47001	-0.06378	-13.5699240442	0.46164	0.57074	6599.89642857	CX
12	0.91696	-0.51073	-55.6981765835	0.36275	1.09	9155.0702381	CX
26	0	0	0	0	1.74	7569.40769231	CX
52	1.49	-1.08377	-72.7362416107	0.36275	1.74	7897.48879781	CX
156	6.56608219	-6.15985219	-93.8132056797	0.36275	8.12740725	44896.4130359	CX
260	0.34315571	0.06307429	18.3806616536	0.11602142	28.31941644	69867.8830809	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.40623	0	0.00	0	0	0	0
1742773800	0.40623	0	0.00	0	0	0	0
1742687400	0.40623	0	0.00	0	0	0	0
1742601000	0.40623	0	0.00	0	0	0	0
1742514600	0.40623	0	0.00	0	0	0	0
1742428200	0.40623	0	0.00	0	0	0	0
1742341800	0.40623	0	0.00	0	0	0	0
1742255400	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1742169000	0.40623	0	0.00	0	0	0	0
1742082600	0.40623	0	0.00	0	0	0	0
1741996200	0.40623	0	0.00	0	0	0	0
1741909800	0.40623	0	0.00	0	0	0	0
1741823400	0.40623	0	0.00	0	0	0	0
1741737000	0.40623	0	0.00	0	0	0	0
1741650600	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1741564200	0.40623	0	0.00	0	0	0	0
1741477800	0.40623	0	0.00	0	0	0	0
1741391400	0.40623	-0.07434	-15.47	0.47659	0.52438	0.47571	43014
1741305000	0.48057	0	0.00	0	0	0	0
1741218600	0.48057	0	0.00	0	0	0	0
1741132200	0.48057	-0.01549	-3.12	0.48057	0.48057	0.48057	587
1741045800	0.49606	0.03269	7.05	0.57074	0.57074	0.49	50955
1740959400	0.46337	0	0.00	0	0	0	0
1740873000	0.46337	0	0.00	0	0	0	0
1740786600	0.46337	0	0.00	0	0	0	0
1740700200	0.46337	0	0.00	0	0	0	0
1740613800	0.46337	0	0.00	0	0	0	0
1740527400	0.46337	-0.01819	-3.78	0.47001	0.47004	0.46164	4209
1740441000	0.48156	-0.03473	-6.73	0.54286	0.54286	0.48156	64009
1740354600	0.51629	0	0.00	0	0	0	0
1740268200	0.51629	0	0.00	0	0	0	0
1740181800	0.51629	0	0.00	0	0	0	0
1740095400	0.51629	0	0.00	0	0	0	0
1740009000	0.51629	0	0.00	0	0	0	0
1739922600	0.51629	-0.02109	-3.92	0.53145	0.53145	0.50112	11229
1739836200	0.53738	-0.01051	-1.92	0.54408	0.55597	0.52416	61105
1739749800	0.54789	0	0.00	0	0	0	0
1739663400	0.54789	0	0.00	0	0	0	0
1739577000	0.54789	0	0.00	0	0	0	0
1739490600	0.54789	0	0.00	0	0	0	0
1739404200	0.54789	0	0.00	0	0	0	0
1739317800	0.54789	-0.00876	-1.57	0.57757	0.57757	0.53737	8890
1739231400	0.55665	0.00483	0.88	0.54313	0.55665	0.53325	45782
1739145000	0.55182	0	0.00	0	0	0	0
1739058600	0.55182	0	0.00	0	0	0	0
1738972200	0.55182	0	0.00	0	0	0	0
1738885800	0.55182	0	0.00	0	0	0	0
1738799400	0.55182	0	0.00	0	0	0	0
1738713000	0.55182	-0.05632	-9.26	0.59349	0.59349	0.53372	8188
1738626600	0.60814	-0.07034	-10.37	0.54877	0.62169	0.45194	61950
1738540200	0.67848	0	0.00	0	0	0	0
1738453800	0.67848	0	0.00	0	0	0	0
1738367400	0.67848	0	0.00	0	0	0	0
1738281000	0.67848	0	0.00	0	0	0	0
1738194600	0.67848	0	0.00	0	0	0	0
1738108200	0.67848	-0.07968	-10.51	0.7574	0.76816	0.67848	8161
1738021800	0.75816	-0.15286	-16.78	0.66931	0.82075	0.36275	56327
1737935400	0.91102	0	0.00	0	0	0	0
1737849000	0.91102	0	0.00	0	0	0	0
1737762600	0.91102	0	0.00	0	0	0	0
1737676200	0.91102	0	0.00	0	0	0	0
1737589800	0.91102	0	0.00	0	0	0	0
1737503400	0.91102	0.04707	5.45	0.81734	0.91916	0.7987	6855
1737417000	0.86395	0.07539	9.56	0.66931	0.915	0.36275	50067
1737330600	0.78856	0	0.00	0	0	0	0
1737244200	0.78856	0	0.00	0	0	0	0
1737157800	0.78856	0	0.00	0	0	0	0
1737071400	0.78856	0	0.00	0	0	0	0
1736985000	0.78856	0	0.00	0	0	0	0
1736898600	0.78856	0.01293	1.67	0.7763	0.8121	0.76	1464
1736812200	0.77563	-0.04854	-5.89	0.80695	0.80695	0.7	44322
1736725800	0.82417	0	0.00	0	0	0	0
1736639400	0.82417	-0.02278	-2.69	0.818	0.83768	0.79455	1514
1736553000	0.84695	-0.08032	-8.66	0.83407	0.84941	0.79567	48528
1736466600	0.92727	0	0.00	0	0	0	0
1736380200	0.92727	0	0.00	0	0	0	0
1736293800	0.92727	-0.11273	-10.84	1.04	1.04	0.9244	3181
1736207400	1.04	0.01	0.97	1.03	1.09	1.01	57941
1736121000	1.03	0	0.00	0	0	0	0
1736034600	1.03	0	0.00	0	0	0	0
1735948200	1.03	0.03	3.00	0.98158	1.03	0.95818	894
1735861800	1	0.07922	8.60	1.01	1.05	1	43236
1735775400	0.92078	0	0.00	0	0	0	0
1735689000	0.92078	-0.01722	-1.84	0.91696	0.99908	0.91218	577
1735602600	0.938	-0.172	-15.50	0.97919	0.97919	0.88	43798
1735516200	1.11	0	0.00	0	0	0	0
1735429800	1.11	0	0.00	0	0	0	0
1735343400	1.11	0	0.00	0	0	0	0
1735257000	1.11	0	0.00	0	0	0	0
1735170600	1.11	0	0.00	0	0	0	0