Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000769 | Kucoin | 25074286.5465 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,487.10 | 1721686403 | KARATE/USDT | https://trade.kucoin.com/KARATE-USDT | USDT | 1 | https://trade.kucoin.com/KARATE-USDT | 52.0254694686 | Recently |
0.000778 | Gate.io | 23121888.9088 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,747.46 | 1721685079 | KARATE/USDT | https://gate.io/trade/KARATE_USDT | USDT | 2 | https://gate.io/trade/KARATE_USDT | 47.9745305314 | 25 minutes ago |
2.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | KARATE/ETH | https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684 | ETH | 3 | https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684 | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 5.09726488226 | CX |
12 | -57.526230235 | CX |
26 | -78.9632651269 | CX |
52 | 64.5094821994 | CX |
156 | 64.5094821994 | CX |
260 | 64.5094821994 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00088057 | -8.0E-8 | -0.01 | 0.00087927 | 0.00088624 | 0.00085739 | 0 |
1721519400 | 0.00088065 | 4.0E-6 | 0.46 | 0.00087651 | 0.0008849 | 0.00087076 | 0 |
1721433000 | 0.00087672 | 1.9E-5 | 2.22 | 0.0008544 | 0.00088518 | 0.00084454 | 0 |
1721346600 | 0.00085767 | 1.0E-5 | 1.18 | 0.00084765 | 0.00087237 | 0.00084612 | 0 |
1721260200 | 0.00084803 | -1.5E-5 | -1.74 | 0.00086252 | 0.00087915 | 0.00084445 | 0 |
1721173800 | 0.00086264 | -9.0E-6 | -1.03 | 0.00087208 | 0.00087454 | 0.00083763 | 0 |
1721087400 | 0.00087183 | 5.7E-5 | 7.00 | 0.00079468 | 0.00087305 | 0.00079117 | 0 |
1721001000 | 0.00081458 | 2.0E-5 | 2.52 | 0.00079468 | 0.00081673 | 0.00079117 | 0 |
1720914600 | 0.0007945 | 1.2E-5 | 1.53 | 0.00078293 | 0.00080047 | 0.00077866 | 0 |
1720828200 | 0.00078291 | 8.0E-6 | 1.03 | 0.00077444 | 0.00078947 | 0.00076185 | 0 |
1720741800 | 0.0007749 | -6.9E-7 | -0.09 | 0.00077424 | 0.00080334 | 0.00076418 | 0 |
1720655400 | 0.00077559 | 8.0E-6 | 1.04 | 0.00076568 | 0.00078734 | 0.00075722 | 0 |
1720569000 | 0.00076756 | 1.4E-5 | 1.86 | 0.00075386 | 0.00077664 | 0.00075101 | 0 |
1720482600 | 0.00075378 | 2.3E-5 | 3.15 | 0.00076165 | 0.00077676 | 0.00070802 | 0 |
1720396200 | 0.00073082 | -3.6E-5 | -4.70 | 0.0007655 | 0.00076809 | 0.00073082 | 0 |
1720309800 | 0.00076657 | 2.1E-5 | 2.82 | 0.00074504 | 0.00076999 | 0.00073959 | 0 |
1720223400 | 0.00074552 | -2.3E-5 | -2.99 | 0.00076165 | 0.00077676 | 0.00070802 | 0 |
1720137000 | 0.00076819 | -5.6E-5 | -6.80 | 0.00082444 | 0.00082739 | 0.00076446 | 0 |
1720050600 | 0.00082371 | -3.0E-5 | -3.51 | 0.00085447 | 0.0008564 | 0.00081253 | 0 |
1719964200 | 0.00085413 | -5.0E-6 | -0.58 | 0.0008591 | 0.00086497 | 0.00084963 | 0 |
1719877800 | 0.00085946 | 6.4E-7 | 0.07 | 0.00083903 | 0.00087706 | 0.00083417 | 0 |
1719791400 | 0.00085882 | 1.6E-5 | 1.90 | 0.00084349 | 0.00086332 | 0.00083765 | 0 |
1719705000 | 0.00084295 | -7.2E-7 | -0.09 | 0.00084366 | 0.00085051 | 0.00084173 | 0 |
1719618600 | 0.00084367 | -1.7E-5 | -1.97 | 0.00086223 | 0.00087046 | 0.00084071 | 0 |
1719532200 | 0.00086078 | 1.9E-5 | 2.26 | 0.00084214 | 0.0008671 | 0.00084076 | 0 |
1719445800 | 0.00084168 | -7.0E-6 | -0.82 | 0.00083903 | 0.00087129 | 0.00083146 | 0 |
1719359400 | 0.0008485 | 1.0E-5 | 1.19 | 0.00083903 | 0.00087129 | 0.00083417 | 6 |
1719273000 | 0.00083828 | 1.8E-5 | 2.19 | 0.00082044 | 0.0008564 | 0.00080479 | 4 |
1719186600 | 0.0008206 | -1.8E-5 | -2.15 | 0.00083857 | 0.00084435 | 0.00081825 | 0 |
1719100200 | 0.00083858 | -6.0E-6 | -0.71 | 0.0008447 | 0.0008447 | 0.00083443 | 6 |
1719013800 | 0.00084416 | -3.4E-5 | -3.87 | 0.00087767 | 0.0008828 | 0.00082707 | 4 |
1718927400 | 0.00087822 | -1.0E-5 | -1.13 | 0.00088812 | 0.00090399 | 0.00087137 | 5 |
1718841000 | 0.00088802 | 1.8E-5 | 2.07 | 0.00087006 | 0.00089618 | 0.00084463 | 7 |
1718754600 | 0.00086961 | -0.000111 | -11.31 | 0.00098377 | 0.00098386 | 0.00086802 | 9 |
1718668200 | 0.00098109 | -6.9E-5 | -6.57 | 0.00121441 | 0.00121596 | 0.00098054 | 3 |
1718581800 | 0.00104971 | 1.6E-5 | 1.55 | 0.00103311 | 0.00105844 | 0.00102679 | 5 |
1718495400 | 0.00103382 | -4.5E-5 | -4.17 | 0.0010787 | 0.00109142 | 0.00102525 | 4 |
1718409000 | 0.00107865 | -3.2E-5 | -2.88 | 0.00111211 | 0.00112841 | 0.0010428 | 3 |
1718322600 | 0.00111091 | -0.000135 | -10.83 | 0.00124475 | 0.00124572 | 0.00110827 | 6 |
1718236200 | 0.00124603 | -1.4E-5 | -1.11 | 0.00122501 | 0.00127858 | 0.00121276 | 2 |
1718149800 | 0.00125959 | -6.0E-5 | -4.55 | 0.00132048 | 0.00133545 | 0.00123629 | 3 |
1718063400 | 0.0013199 | 0.00017161 | 14.94 | 0.00121441 | 0.00137255 | 0.00113507 | 39 |
1717977000 | 0.00114829 | -0.000104 | -8.31 | 0.00121441 | 0.00121596 | 0.00114514 | 4 |
1717890600 | 0.0012521 | -0.000109 | -8.01 | 0.00136051 | 0.00136464 | 0.00121135 | 14 |
1717804200 | 0.00136111 | -5.0E-5 | -3.54 | 0.00141016 | 0.00148304 | 0.00136098 | 25 |
1717717800 | 0.00141085 | -5.8E-5 | -3.95 | 0.00146906 | 0.00147363 | 0.00133909 | 18 |
1717631400 | 0.00146931 | -1.8E-5 | -1.21 | 0.00157284 | 0.00161394 | 0.00145839 | 5 |
1717545000 | 0.00148713 | -5.5E-5 | -3.57 | 0.00154417 | 0.00155137 | 0.00148541 | 3 |
1717458600 | 0.00154223 | 6.8E-5 | 4.61 | 0.00147241 | 0.00157828 | 0.00146617 | 7 |
1717372200 | 0.00147414 | 2.5E-5 | 1.73 | 0.001449 | 0.00147968 | 0.00143269 | 4 |
1717285800 | 0.001449 | -9.4E-5 | -6.09 | 0.00154302 | 0.00154601 | 0.00143605 | 23 |
1717199400 | 0.00154292 | -3.1E-5 | -1.97 | 0.00157284 | 0.00161394 | 0.00152716 | 26 |
1717113000 | 0.00157343 | -4.6E-5 | -2.84 | 0.00161965 | 0.00162799 | 0.00146941 | 50 |
1717026600 | 0.00161903 | 0.00031196 | 23.87 | 0.00130569 | 0.00166668 | 0.00130285 | 66 |
1716940200 | 0.00130707 | 0.00013887 | 11.89 | 0.00116549 | 0.00130775 | 0.00114975 | 21 |
1716853800 | 0.0011682 | 2.1E-5 | 1.83 | 0.00124422 | 0.00126212 | 0.00113849 | 5 |
1716767400 | 0.00114745 | 2.3E-5 | 2.05 | 0.00112503 | 0.00120276 | 0.00111968 | 3 |
1716681000 | 0.00112421 | -6.9E-5 | -5.78 | 0.00119111 | 0.00120746 | 0.00112103 | 3 |
1716594600 | 0.00119339 | -4.7E-5 | -3.79 | 0.00124422 | 0.00126215 | 0.00117016 | 5 |
1716508200 | 0.00124024 | -6.9E-5 | -5.27 | 0.00130809 | 0.00132519 | 0.0011781 | 21 |
1716421800 | 0.00130972 | -5.6E-5 | -4.10 | 0.00136418 | 0.0013726 | 0.00127925 | 5 |
1716335400 | 0.00136522 | 4.7E-5 | 3.57 | 0.00132058 | 0.00141521 | 0.00131158 | 4 |
1716249000 | 0.00131779 | 0.0001518 | 13.02 | 0.00115429 | 0.00135769 | 0.00113216 | 3 |
1716162600 | 0.00116599 | -5.2E-5 | -4.27 | 0.00121787 | 0.00122332 | 0.0011632 | 6 |
1716076200 | 0.00121845 | -4.8E-5 | -3.79 | 0.00126724 | 0.00128752 | 0.00121261 | 3 |
1715989800 | 0.00126648 | 6.0E-5 | 4.97 | 0.0012063 | 0.00129654 | 0.00120278 | 4 |
1715903400 | 0.00120669 | -8.0E-6 | -0.66 | 0.00121467 | 0.00124058 | 0.00117022 | 4 |
1715817000 | 0.001215 | 6.2E-5 | 5.38 | 0.00115429 | 0.00121641 | 0.00113216 | 5 |
1715730600 | 0.001153 | 3.0E-6 | 0.26 | 0.00114922 | 0.00116676 | 0.00111573 | 3 |
1715644200 | 0.00114995 | 6.6E-5 | 6.09 | 0.00133997 | 0.00135694 | 0.00102261 | 7 |
1715557800 | 0.00108396 | -0.000254 | -18.98 | 0.00133997 | 0.00135694 | 0.00108375 | 55 |
1715471400 | 0.00133837 | 2.9E-5 | 2.21 | 0.0013986 | 0.00143827 | 0.00132908 | 32 |
1715385000 | 0.00130971 | -5.6E-5 | -4.10 | 0.00136341 | 0.00137358 | 0.00129617 | 6 |
1715298600 | 0.00136567 | -3.2E-5 | -2.29 | 0.00139832 | 0.0014152 | 0.00135412 | 5 |
1715212200 | 0.00139722 | -0.000112 | -7.42 | 0.00150619 | 0.00151875 | 0.00139101 | 6 |
1715125800 | 0.00150909 | -2.5E-5 | -1.63 | 0.00153419 | 0.00154742 | 0.00146279 | 5 |
1715039400 | 0.00153431 | -3.3E-5 | -2.10 | 0.00152457 | 0.00163447 | 0.00149842 | 1 |
1714953000 | 0.00156781 | 9.0E-6 | 0.58 | 0.00155801 | 0.00158501 | 0.00153285 | 5 |
1714866600 | 0.00155843 | -8.7E-5 | -5.29 | 0.00164387 | 0.00165894 | 0.00155346 | 5 |
1714780200 | 0.00164582 | 0.00012121 | 7.95 | 0.00152457 | 0.00165532 | 0.00149842 | 19 |
1714693800 | 0.00152461 | 5.0E-6 | 0.33 | 0.00151779 | 0.00153637 | 0.00139047 | 12 |
1714607400 | 0.00151952 | -5.2E-5 | -3.31 | 0.00156585 | 0.00157015 | 0.00138274 | 20 |
1714521000 | 0.00157126 | -0.000133 | -7.80 | 0.00170052 | 0.0017219 | 0.00154642 | 7 |
1714434600 | 0.00170412 | -5.9E-5 | -3.35 | 0.0020301 | 0.00212823 | 0.00166684 | 5 |
1714348200 | 0.00176334 | -5.9E-5 | -3.24 | 0.00182199 | 0.00185698 | 0.00175608 | 6 |
1714261800 | 0.00182194 | -2.4E-5 | -1.30 | 0.00184766 | 0.00185127 | 0.00177136 | 7 |
1714175400 | 0.00184576 | -1.7E-5 | -0.91 | 0.00186157 | 0.00186601 | 0.00180018 | 2 |
1714089000 | 0.00186279 | -0.000112 | -5.67 | 0.00194653 | 0.00196587 | 0.00184348 | 8 |
1714002600 | 0.00197498 | -2.1E-5 | -1.05 | 0.0020301 | 0.00212823 | 0.00192451 | 15 |
1713916200 | 0.00199583 | -5.3E-5 | -2.59 | 0.00204785 | 0.0020882 | 0.00197814 | 5 |
1713829800 | 0.0020487 | 3.4E-5 | 1.69 | 0.00254116 | 0.00254786 | 0.00201075 | 2 |
1713743400 | 0.00201457 | -6.5E-5 | -3.12 | 0.00207878 | 0.00214159 | 0.00200474 | 9 |
1713657000 | 0.00208006 | -0.000129 | -5.84 | 0.00219962 | 0.0022095 | 0.0020618 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions