ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KardiaChain TokenKAI
$ 0.001386
-0.00000412
(
-0.30%
)
Info
Rank Rank 602
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001386
Exchange
KUCN
Ask
$ 0.001386
Last Trade Time
13:55:26
Volume (24h)
$ 4,558
Last Trade Size
38.70
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001387
Fully Diluted Market Cap
$ 6,927,600
Genesis Date
2/23/2020
Days Range 0.001385-0.001397
52 Weeks Range 0.001149-0.01848
Circulating Supply 4,775,000,000 / 5,000,000,000
95.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001895DigiFinex1931619.5608/cdn/crypto/logos/exchanges/DGFX.png$ 3,645.941730556803KAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/KAI76.7370099475 minutes ago
0.0019Kucoin582006.9973/cdn/crypto/logos/exchanges/KUCN.png$ 1,107.211730556365KAI/USDThttps://trade.kucoin.com/KAI-USDTUSDT2https://trade.kucoin.com/KAI-USDT23.121259303513 minutes ago
2.0E-8Kucoin3567.6382/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000711730521210KAI/BTChttps://trade.kucoin.com/KAI-BTCBTC3https://trade.kucoin.com/KAI-BTC0.14173074946910 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KAIUSDT4https://bittrex.com/Market/Index?MarketName=USDT-KAI0-
0.00604Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730557066KAI/USDThttps://www.bibox.com/en/exchange/basic/KAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/KAI_USDT0Recently
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730505727KAI/ETHhttps://trade.kucoin.com/KAI-ETHETH6https://trade.kucoin.com/KAI-ETH014 hours ago
0.00195LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730505728KAI/USDThttps://exchange.latoken.com/exchange/KAI-USDTUSDT7https://exchange.latoken.com/exchange/KAI-USDT014 hours ago
0.006827HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730505731KAI/USDThttps://www.huobi.com/en-us/exchange/kai_usdtUSDT8https://www.huobi.com/en-us/exchange/kai_usdt014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -KAI/USDThttps://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093USDT9https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c0930-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001332615.291E-53.970403944140.001327270.00147107214723.0375CX
40.00186536-0.00047984-25.72372089030.001297250.00402507178727.376921CX
120.00243514-0.00104962-43.10306594280.001148580.00402507184148.628581CX
260.00349426-0.00210874-60.3486861310.001148580.00502007142812.959643CX
520.00532477-0.00393925-73.97972118980.001148580.01847961136588.89928CX
1560.06633647-0.06495095-97.91137514550.001148580.15464681294949.213142CX
26000000.166102261957402.49334CX

About KAI

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662153112
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305247198
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888134364
17302458000.001452435.5E-53.940.001395060.001471070.00139444160014
17301594000.001397613.9E-52.870.001364290.001403890.00134476147235
17300730000.001358971.8E-51.340.001340.001364410.0013371582570
17299866000.00134081.5E-51.130.001332610.0013460.0013272778565
17299002000.00132613-3.6E-5-2.640.001364290.001374560.0013109148217
17298138000.001361762.8E-52.100.001332840.002048230.00133038258871
17297274000.00133341-1.3E-5-0.970.001346510.002019920.0013092220369
17296410000.00134687-3.0E-6-0.220.001346770.002028010.0013315554765
17295546000.00134975-0.00072-34.780.002069220.002081490.0013367580437
17294682000.002070080.0007032151.450.001367580.002074190.0013617348561
17293818000.00136687-0.000686-33.420.002053890.00205850.00136075161542
17292954000.002052880.0007066352.490.001807610.002069530.00135063399456
17292090000.00134625-7.0E-6-0.520.001807610.004025070.00133848120306
17291226000.001353011.7E-51.270.002007960.002047310.001336176186
17290362000.001335621.3E-50.980.00198170.002014750.00129725263269
17289498000.00132228-0.000561-29.790.001807610.003837220.00131218252190
17288634000.001883-1.2E-5-0.630.001897760.0018980.00186115214361
17287770000.001894592.1E-51.120.001875990.001903680.0018741654243
17286906000.001873526.8E-53.770.001807610.001902310.00180268184280
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667187603
17285178000.00181854-4.7E-5-2.520.001864460.001875080.001809877468
17284314000.00186588-7.0E-6-0.370.001868920.001895540.00185604221761
17283450000.00187283-1.3E-5-0.690.00182250.003764220.00181391139247
17282586000.001885472.4E-51.290.001860540.001887230.00185506120318
17281722000.001861711.0E-60.050.001865360.002491580.00185137235029
17280858000.001860683.8E-52.080.00182250.001873730.00181391156440
17279994000.001822952.0E-60.110.001816410.002440440.00180158106105
17279130000.00182094-6.0E-6-0.330.001824970.001868540.0017993544749
17278266000.00182683-7.0E-5-3.690.001899910.002532340.00180681203791
17277402000.00189695-0.000731-27.820.002621450.002622760.00188818628930
17276538000.00262801-0.000663-20.140.003293950.003297260.00261808429858
17275674000.003291320.0013189166.870.001974870.003945470.001965491719327
17274810000.001972410.0006692251.350.001302260.001994920.00129692161888
17273946000.001303194.3E-53.410.001263860.001958730.00125341159787
17273082000.0012597-2.7E-5-2.100.001285370.001914610.0012591990258
17272218000.001287012.0E-51.580.001266540.001930270.00125467125669
17271354000.00126749-3.0E-6-0.240.001722560.00175510.00126146166180
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801121438
17269626000.001270278.0E-60.630.001264070.001902040.0012555110184
17268762000.00126185-0.000629-33.270.001887720.001923060.00125151158163
17267898000.001890460.0006656554.350.001853390.001891240.00123758117172
17267034000.00122481-0.000583-32.240.001205990.001836280.00118498132440
17266170000.00180815.8E-53.310.001747330.001840060.00115866221607
17265306000.0017499-2.4E-5-1.350.001775260.001776110.00115134227984
17264442000.001774240.0005738847.810.001200180.001805150.00118129181782
17263578000.00120036-1.1E-5-0.910.001210830.001212960.00119013153817
17262714000.001211734.8E-54.130.001163450.001742990.0011532192463
17261850000.00116356-0.000558-32.420.00172180.001756690.00114858977254
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672211333
17260122000.001728261.5E-50.880.001708710.001741020.0016928670673
17259258000.001713676.5E-53.940.001722560.00328620.00164207175208
17258394000.001649032.6E-51.600.001625240.001659470.00160911108953
17257530000.001622927.0E-60.430.001619580.001644690.001612342839
17256666000.00161633-6.8E-5-4.040.00168510.001708020.0015762387652
17255802000.00168456-5.2E-5-2.990.001740150.001747080.0016732685621
17254938000.001736667.0E-60.400.001722560.00175510.001674586189
17254074000.00172975-4.5E-5-2.540.001773990.001793590.00172714117291
17253210000.001774925.7E-53.320.001768710.001782340.00172194133911
17252346000.00171777-5.1E-5-2.880.001768710.001771160.00171735100950
17251482000.00176863-4.0E-6-0.230.001773190.001780430.0017629769108
17250618000.00177291-8.0E-6-0.450.001778910.001796420.0017373441823
17249754000.001781256.0E-60.340.001770820.00183520.0017663444636
17248890000.00177554-1.4E-5-0.780.001784890.001806010.001737769447
17248026000.0017898-9.7E-5-5.140.001886250.001895860.0012524669796
17247162000.00188715-4.1E-5-2.130.001930760.001933420.00126462220430
17246298000.001928288.0E-60.420.001925920.001950.00127684155733
17245434000.00192014-5.3E-7-0.030.001923180.001935010.0019179081
17244570000.001920670.00010916.020.001811530.001944570.00181153438188
17243706000.00181157-2.4E-5-1.310.002350590.003697660.00180053288596
17242842000.00183546.2E-53.500.001770220.001841610.0017667462392
17241978000.00177337-8.0E-6-0.450.001781960.001839940.00175826128425
17241114000.001781721.8E-51.020.002350590.003515610.00173844110954
17240250000.00176332-2.0E-5-1.120.001784680.00180640.0017633231684
17239386000.001782951.5E-50.850.001766340.002373560.0017652815331
17238522000.00176779-0.000536-23.270.002302450.002393110.001731155083
17237658000.00230381-5.0E-5-2.120.002350590.002393610.0022514399513
17236794000.00235398-6.7E-5-2.770.00242090.00247070.00233951120249
17235930000.002421034.5E-51.890.002374210.002462220.0023395123520
17235066000.002375982.3E-50.980.002469440.002469440.00182172411226
17234202000.00235327-8.1E-5-3.330.002444340.002469430.0023337346802
17233338000.002434557.0E-60.290.002435140.002459410.0018099579592
17232474000.00242752-4.4E-5-1.780.002469440.002469440.00180115125960
17231610000.002471410.0002656512.040.002201230.00250610.00170459184878
17230746000.00220576-3.4E-5-1.520.002241920.002307510.00218346328287
17229882000.00223956.9E-53.180.002159710.002282660.0021597159563
17229018000.00217071-0.000158-6.790.002426760.003008580.00198688348531
17228154000.00232831-0.000102-4.200.002426760.002442960.002292976330
17227290000.00243009-2.8E-5-1.140.002456860.002485990.00239653300
17226426000.00245763-0.000152-5.820.002616990.002620880.002447531776