ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KardiaChain TokenKAI
$ 0.001952
0.000064
(
3.41%
)
Info
Rank Rank 596
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001952
Exchange
KUCN
Ask
$ 0.001952
Last Trade Time
17:06:15
Volume (24h)
$ 10,655
Last Trade Size
10,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001948
Fully Diluted Market Cap
$ 9,757,800
Genesis Date
2/23/2020
Days Range 0.001883-0.001967
52 Weeks Range 0.001149-0.01848
Circulating Supply 4,775,000,000 / 5,000,000,000
95.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002129DigiFinex2517582.5287/cdn/crypto/logos/exchanges/DGFX.png$ 5,531.421732209623KAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/KAI49.5464659302Recently
0.002119Kucoin2272498.5107/cdn/crypto/logos/exchanges/KUCN.png$ 5,013.661732208951KAI/USDThttps://trade.kucoin.com/KAI-USDTUSDT2https://trade.kucoin.com/KAI-USDT44.723169450514 minutes ago
2.0E-8Kucoin291174.4678/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0058231732149064KAI/BTChttps://trade.kucoin.com/KAI-BTCBTC3https://trade.kucoin.com/KAI-BTC5.7303646192817 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KAIUSDT4https://bittrex.com/Market/Index?MarketName=USDT-KAI0-
0.00604Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732209380KAI/USDThttps://www.bibox.com/en/exchange/basic/KAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/KAI_USDT07 minutes ago
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732147330KAI/ETHhttps://trade.kucoin.com/KAI-ETHETH6https://trade.kucoin.com/KAI-ETH017 hours ago
0.00195LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732147331KAI/USDThttps://exchange.latoken.com/exchange/KAI-USDTUSDT7https://exchange.latoken.com/exchange/KAI-USDT017 hours ago
0.006827HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732147331KAI/USDThttps://www.huobi.com/en-us/exchange/kai_usdtUSDT8https://www.huobi.com/en-us/exchange/kai_usdt017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -KAI/USDThttps://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093USDT9https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c0930-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001808590.000142977.905053107670.001734210.0055137416928.616114CX
40.001332840.0006187246.42117583510.00131090.0055137310467.182461CX
120.001770820.0001807410.20657096710.001148580.0055137233288.378311CX
260.00428696-0.0023354-54.47683206750.001148580.0055137167992.389393CX
520.00487123-0.00291967-59.93701796060.001148580.01847961152544.582564CX
1560.11473441-0.11278285-98.29906302740.001148580.15464681270243.927909CX
26000000.166102261961102.94663CX

About KAI

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17321466000.001883683.8E-52.060.001846820.001898810.00183299832543
17320602000.001845583.5E-51.930.001810910.001880960.00180861511298
17319738000.001810471.4E-50.780.001769570.00551370.00174198433593
17318874000.0017964-1.2E-5-0.660.001811630.001827740.00177545315851
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393260975
17317146000.001822547.6E-54.350.001753320.001837550.00174332303136
17316282000.00174621-6.3E-5-3.480.001808590.001835610.00173421261100
17315418000.001808924.9E-52.780.001763710.001868940.00172643440886
17314554000.00175948-1.5E-5-0.850.001769570.001799590.00170571550473
17313690000.001774330.0001667210.370.001609710.00254190.00160598250767
17312826000.00160761-0.000697-30.250.002303320.002432490.00154441539443
17311962000.002304330.0007736450.540.001530760.002308220.00151562504769
17311098000.001530699.0E-60.590.0015190.002289680.00151365203376
17310234000.00152149-0.000748-32.950.00226930.002280970.00149013287772
17309370000.002269770.0008801463.340.001390620.002276930.00138992364070
17308506000.001389633.6E-52.660.001356370.001408730.0013498597191
17307642000.00135318-2.4E-5-1.740.001386180.001386180.00133642193752
17306778000.00137729-7.0E-6-0.510.001386180.002074220.00134971346012
17305914000.00138456-5.0E-6-0.360.001391130.001397170.0013819685913
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662153112
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305247198
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888134364
17302458000.001452435.5E-53.940.001395060.001471070.00139444160014
17301594000.001397613.9E-52.870.001364290.001403890.00134476147235
17300730000.001358971.8E-51.340.001340.001364410.0013371582570
17299866000.00134081.5E-51.130.001332610.0013460.0013272778565
17299002000.00132613-3.6E-5-2.640.001364290.001374560.0013109148217
17298138000.001361762.8E-52.100.001332840.002048230.00133038258871
17297274000.00133341-1.3E-5-0.970.001346510.002019920.0013092220369
17296410000.00134687-3.0E-6-0.220.001346770.002028010.0013315554765
17295546000.00134975-0.00072-34.780.002069220.002081490.0013367580437
17294682000.002070080.0007032151.450.001367580.002074190.0013617348561
17293818000.00136687-0.000686-33.420.002053890.00205850.00136075161542
17292954000.002052880.0007066352.490.001807610.002069530.00135063399456
17292090000.00134625-7.0E-6-0.520.001807610.004025070.00133848120306
17291226000.001353011.7E-51.270.002007960.002047310.001336176186
17290362000.001335621.3E-50.980.00198170.002014750.00129725263269
17289498000.00132228-0.000561-29.790.001807610.003837220.00131218252190
17288634000.001883-1.2E-5-0.630.001897760.0018980.00186115214361
17287770000.001894592.1E-51.120.001875990.001903680.0018741654243
17286906000.001873526.8E-53.770.001807610.001902310.00180268184280
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667187603
17285178000.00181854-4.7E-5-2.520.001864460.001875080.001809877468
17284314000.00186588-7.0E-6-0.370.001868920.001895540.00185604221761
17283450000.00187283-1.3E-5-0.690.00182250.003764220.00181391139247
17282586000.001885472.4E-51.290.001860540.001887230.00185506120318
17281722000.001861711.0E-60.050.001865360.002491580.00185137235029
17280858000.001860683.8E-52.080.00182250.001873730.00181391156440
17279994000.001822952.0E-60.110.001816410.002440440.00180158106105
17279130000.00182094-6.0E-6-0.330.001824970.001868540.0017993544749
17278266000.00182683-7.0E-5-3.690.001899910.002532340.00180681203791
17277402000.00189695-0.000731-27.820.002621450.002622760.00188818628930
17276538000.00262801-0.000663-20.140.003293950.003297260.00261808429858
17275674000.003291320.0013189166.870.001974870.003945470.001965491719327
17274810000.001972410.0006692251.350.001302260.001994920.00129692161888
17273946000.001303194.3E-53.410.001263860.001958730.00125341159787
17273082000.0012597-2.7E-5-2.100.001285370.001914610.0012591990258
17272218000.001287012.0E-51.580.001266540.001930270.00125467125669
17271354000.00126749-3.0E-6-0.240.001722560.00175510.00126146166180
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801121438
17269626000.001270278.0E-60.630.001264070.001902040.0012555110184
17268762000.00126185-0.000629-33.270.001887720.001923060.00125151158163
17267898000.001890460.0006656554.350.001853390.001891240.00123758117172
17267034000.00122481-0.000583-32.240.001205990.001836280.00118498132440
17266170000.00180815.8E-53.310.001747330.001840060.00115866221607
17265306000.0017499-2.4E-5-1.350.001775260.001776110.00115134227984
17264442000.001774240.0005738847.810.001200180.001805150.00118129181782
17263578000.00120036-1.1E-5-0.910.001210830.001212960.00119013153817
17262714000.001211734.8E-54.130.001163450.001742990.0011532192463
17261850000.00116356-0.000558-32.420.00172180.001756690.00114858977254
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672211333
17260122000.001728261.5E-50.880.001708710.001741020.0016928670673
17259258000.001713676.5E-53.940.001722560.00328620.00164207175208
17258394000.001649032.6E-51.600.001625240.001659470.00160911108953
17257530000.001622927.0E-60.430.001619580.001644690.001612342839
17256666000.00161633-6.8E-5-4.040.00168510.001708020.0015762387652
17255802000.00168456-5.2E-5-2.990.001740150.001747080.0016732685621
17254938000.001736667.0E-60.400.001722560.00175510.001674586189
17254074000.00172975-4.5E-5-2.540.001773990.001793590.00172714117291
17253210000.001774925.7E-53.320.001768710.001782340.00172194133911
17252346000.00171777-5.1E-5-2.880.001768710.001771160.00171735100950
17251482000.00176863-4.0E-6-0.230.001773190.001780430.0017629769108
17250618000.00177291-8.0E-6-0.450.001778910.001796420.0017373441823
17249754000.001781256.0E-60.340.001770820.00183520.0017663444636
17248890000.00177554-1.4E-5-0.780.001784890.001806010.001737769447
17248026000.0017898-9.7E-5-5.140.001886250.001895860.0012524669796
17247162000.00188715-4.1E-5-2.130.001930760.001933420.00126462220430
17246298000.001928288.0E-60.420.001925920.001950.00127684155733
17245434000.00192014-5.3E-7-0.030.001923180.001935010.0019179081
17244570000.001920670.00010916.020.001811530.001944570.00181153438188
17243706000.00181157-2.4E-5-1.310.002350590.003697660.00180053288596
17242842000.00183546.2E-53.500.001770220.001841610.0017667462392