ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

KaruraKAR
$ 0.049
-0.004
(
-7.55%
)
Info
Rank Rank 626
Platform Polkadot
Token
Not Mineable
Bid
$ 0.049
Exchange
KRKN
Ask
$ 0.050
Last Trade Time
07:49:01
Volume (24h)
$ 5,747
Last Trade Size
2,054.30
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.049
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.049-0.053
52 Weeks Range 0.049-0.371
Circulating Supply 116,666,660 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.049Kraken42625.8023368/cdn/crypto/logos/exchanges/KRKN.png$ 2,155.401740469993KAR/USDhttps://trade.kraken.com/markets/kraken/KAR/USDUSD1https://trade.kraken.com/markets/kraken/KAR/USD59.58551201751 hour ago
0.05155Gate.io28911.39/cdn/crypto/logos/exchanges/GATE.png$ 1,462.301740472614KAR/USDThttps://gate.io/trade/KAR_USDTUSDT2https://gate.io/trade/KAR_USDT40.414487982532 minutes ago
0.1707LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740441733KAR/USDThttps://www.lbank.info/exchange/kar/usdtUSDT3https://www.lbank.info/exchange/kar/usdt09 hours ago
0.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740441730KAR/USDThttps://trade.kucoin.com/KAR-USDTUSDT4https://trade.kucoin.com/KAR-USDT09 hours ago
0.1452OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740441750KAR/USDThttps://www.okx.com/trade-spot/KAR-USDTUSDT5https://www.okx.com/trade-spot/KAR-USDT09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.057-0.008-14.03508771930.0510.05842193.4096175CX
40.068-0.019-27.94117647060.050.07651915.3842757CX
120.098-0.049-500.050.12877064.0930614CX
260.076-0.027-35.52631578950.0490.175105732.308811CX
520.196-0.147-750.0490.371100285.241862CX
1561.35-1.301-96.37037037040.0492.2461190.0698066CX
2607.82-7.771-99.37340153450.0491356488.5890567CX

About KAR

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17404410000.053-0.003-5.360.0550.0560.051134784
17403546000.05600.000.0560.0560.054949
17402682000.05600.000.0560.0570.05425878
17401818000.0560.0011.820.0550.0570.0558677
17400954000.055-0.001-1.790.0560.0580.05441290
17400090000.0560.0011.820.0550.0580.05532437
17399226000.055-0.002-3.510.0570.0580.05551336
17398362000.057-0.002-3.390.0590.0590.056124785
17397498000.0590.0023.510.0570.0590.0563164
17396634000.057-0.001-1.720.0580.060.05724051
17395770000.0580.0023.570.0560.0590.0568952
17394906000.056-0.001-1.750.0570.0580.05612529
17394042000.057-0.001-1.720.0570.0590.05537701
17393178000.0580.0011.750.0570.060.05723682
17392314000.0570.0023.640.0570.0590.055125159
17391450000.055-0.003-5.170.0580.0590.05528449
17390586000.0580.0023.570.0560.0580.05436075
17389722000.0560.0047.690.0520.0570.05264672
17388858000.052-0.003-5.450.0550.0580.05238382
17387994000.055-0.002-3.510.0570.0590.05516036
17387130000.057-0.002-3.390.0590.0620.05542798
17386266000.0590.0047.270.0530.0590.05156221
17385402000.055-0.008-12.700.0630.0650.052150556
17384538000.063-0.004-5.970.0660.0690.06392125
17383674000.067-0.004-5.630.0720.0760.06643963
17382810000.0710.00710.940.0640.0720.06459961
17381946000.06400.000.0640.0660.06136910
17381082000.064-0.004-5.880.0680.0710.06432096
17380218000.068-0.007-9.330.0750.0760.063153750
17379354000.0750.0068.700.0690.0910.069180571
17378490000.069-0.001-1.430.070.0720.06828484
17377626000.07-0.005-6.670.0750.0770.06969737
17376762000.075-0.003-3.850.0780.0780.07442091
17375898000.078-0.002-2.500.080.0830.07847308
17375034000.080.0114.290.0720.0830.071223391
17374170000.070.0034.480.0880.090.06695427
17373306000.067-0.008-10.670.0750.0760.06751603
17372442000.075-0.005-6.250.080.0820.07460714
17371578000.080.0068.110.0740.080.07332781
17370714000.074-0.001-1.330.0750.0780.07472921
17369850000.075-0.001-1.320.0760.0770.07424030
17368986000.0760.0034.110.0730.0770.07253600
17368122000.073-0.002-2.670.0750.0750.07135495
17367258000.075-0.001-1.320.0760.0770.07426937
17366394000.07600.000.0760.0770.07617215
17365530000.076-0.001-1.300.0770.0790.07632906
17364666000.077-0.005-6.100.0820.0830.07672265
17363802000.082-0.002-2.380.0840.0840.08138022
17362938000.084-0.006-6.670.090.0920.08358077
17362074000.090.0022.270.0880.0910.08827698
17361210000.088-0.003-3.300.0910.0920.087118759
17360346000.0910.0011.110.090.0930.0919942
17359482000.09-0.001-1.100.090.090.085117704
17358618000.0910.0011.110.0920.0950.08925724
17357754000.090.0033.450.0870.0920.08729082
17356890000.087-0.006-6.450.0930.0930.08729548
17356026000.093-0.002-2.110.0950.0950.08673773
17355162000.095-0.005-5.000.10.1010.09259793
17354298000.10.0011.010.0990.10.09616526
17353434000.0990.0011.020.0980.10.09633245
17352570000.098-0.005-4.850.1030.1040.09729598
17351706000.103-0.007-6.360.110.1110.097105852
17350842000.110.0065.770.1030.1190.094192193
17349978000.1040.01719.540.0880.1040.08791269
17349114000.087-0.002-2.250.0890.0930.08527200
17348250000.0890.0033.490.0860.0910.086115400
17347386000.0860.0011.180.0850.0890.07487669
17346522000.085-0.006-6.590.0910.0930.08345559
17345658000.091-0.005-5.210.0960.0980.08937747
17344794000.096-0.002-2.040.0980.1030.09640785
17343930000.098-0.011-10.090.1060.1080.098144631
17343066000.1090.0065.830.1030.110.09876319
17342202000.103-0.001-0.960.1040.1080.10143110
17341338000.104-0.001-0.950.1050.1120.096176944
17340474000.105-0.001-0.940.1040.1080.1130526
17339610000.1060.0066.000.10.1130.09854711
17338746000.10.0055.260.0950.1040.09236778
17337882000.095-0.031-24.600.1230.1240.091228072
17337018000.1260.0097.690.1180.1270.114165159
17336154000.117-0.006-4.880.1240.1280.117175681
17335290000.1230.01918.270.1040.1230.099206200
17334426000.104-0.011-9.570.1150.1150.098223247
17333562000.1150.01413.860.1010.1190.098230472
17332698000.1010.0033.060.0980.1040.089385483
17331834000.098-0.002-2.000.10.1050.095145201
17330970000.10.0022.040.0990.1050.096122676
17330106000.098-0.006-5.770.1040.1050.09657304
17329242000.1040.0066.120.0970.1070.09650126
17328378000.098-0.002-2.000.10.1070.095101242
17327514000.10.0077.530.0940.1070.089262236
17326650000.093-0.033-26.190.1270.1350.0861363202
17325786000.126-0.003-2.330.1290.1410.1191501730
17324922000.129-0.031-19.380.1560.1590.1051154757
17324058000.160.084110.530.0760.1750.0761855287

Your Recent History

Delayed Upgrade Clock