Kava BEP2 TokenKAVA

$ 0.4301

-0.002

(

-0.46%

)

Official Links

Website

Source Code

Info

Rank 108

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.4295

Exchange

GDAX

Ask

$ 0.4305

Last Trade Time

02:41:06

Volume (24h)

$ 3,159,290

Last Trade Size

118.21

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4301

Fully Diluted Market Cap

$ 164,427,405

Genesis Date

10/21/2019

Days Range 0.4275-0.4341

52 Weeks Range 0.3171-1.15

Circulating Supply 1,082,861,683 / 382,300,408

283.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4292	Binance	404164.7	/cdn/crypto/logos/exchanges/BINA.png	$ 174,172.27	1721618229	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	82.6837702196	Recently
0.4295	DigiFinex	25653.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,057.93	1721617664	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KAVA	5.2480957041	9 minutes ago
0.428	LBank	19331.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,306.00	1721618199	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	3	https://www.lbank.info/exchange/kava/usdt	3.95476522039	Recently
0.4294	HTX	8570.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,692.42	1721618206	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kava_usdt	1.7533845379	Recently
0.4301	Coinbase	8514.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,660.57	1721618138	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	5	https://pro.coinbase.com/trade/KAVA-USD	1.74185035155	Recently
0.4299	Kucoin	7132.9047	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,089.81	1721617765	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	6	https://trade.kucoin.com/KAVA-USDT	1.45924533541	8 minutes ago
6.32E-6	Binance	7076.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.044747	1721618202	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	7	https://www.binance.com/en/trade/KAVA_BTC	1.44770609595	Recently
0.4308	Gate.io	4185.02201982	/cdn/crypto/logos/exchanges/GATE.png	$ 1,809.74	1721617478	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	8	https://gate.io/trade/KAVA_USDT	0.856169277155	13 minutes ago
6.11E-6	Upbit	2169.42284681	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013297	1721618145	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.443819215718	Recently
0.000122	Kraken	1098.68586678	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.134040	1721610042	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	10	https://trade.kraken.com/markets/kraken/KAVA/ETH	0.224768491044	2 hours ago
0.4295	Kraken	820.76259458	/cdn/crypto/logos/exchanges/KRKN.png	$ 355.15	1721618045	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	11	https://trade.kraken.com/markets/kraken/KAVA/USD	0.167911115877	Recently
0.4293	Crypto.com	90.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.06	1721618229	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	12	https://crypto.com/exchange/trade/KAVA_USD	0.0184530615212	Recently
0.4327	Crypto.com	0.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.129810	1721606596	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	13	https://crypto.com/exchange/trade/KAVA_USDT	6.13738188067E-5	3 hours ago
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	14	https://www.huobi.com/en-us/exchange/kava_btc	0	3 hours ago
0.743	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721606526	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	3 hours ago
0.6222	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721606526	KAVA/USD	https://cex.io/kava-usd	USD	16	https://cex.io/kava-usd	0	3 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721606565	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	17	https://www.binance.com/en/trade/KAVA_ETH	0	3 hours ago
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	18	https://www.huobi.com/en-us/exchange/kava_eth	0	3 hours ago
6.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721616748	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	19	https://hitbtc.com/KAVA-to-BTC	0	25 minutes ago

s	Change %
1	7.14997508719	CX
4	-4.95027624309	CX
12	-36.6288492707	CX
26	-38.2749712974	CX
52	-52.6894731053	CX
156	-88.2486338798	CX
260	-51.7160075894	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

KAVA Soars 31% This Week With Anticipation Of Mainnet Upgrade

KAVA, the utility token of decentralized blockchain Kava, has been on a strong bullish trend in the last few days. The cryptocurrency maintained...

Kava Token Continues To Shine With 47% Weekly Gains

Kava network’s governance token, KAVA, has registered massive gains amid the ongoing market-wide rally. The token has risen drastically...

KAVA Token Ignores Market Downtrends With Over 10% Daily Gains

Amid the bearish crypto market, the KAVA token emerged as the top daily gainer with a 10.29% over the past 24 hours. The crypto market is...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.4321	0.0075	1.77	0.4275	0.4337	0.4094	89491
1721519400	0.4246	-0.0003	-0.07	0.4259	0.4298	0.4223	65141
1721433000	0.4249	0.0114	2.76	0.4101	0.427	0.4051	144163
1721346600	0.4135	-0.0036	-0.86	0.4202	0.4243	0.4046	283896
1721260200	0.4171	-0.0054	-1.28	0.425	0.4321	0.4133	79069
1721173800	0.4225	0.0035	0.84	0.419	0.4275	0.398	156573
1721087400	0.419	0.0186	4.65	0.4014	0.419	0.4006	89362
1721001000	0.4004	0.0029	0.73	0.3963	0.4049	0.3949	314192
1720914600	0.3975	0.0131	3.41	0.3794	0.4037	0.3794	211901
1720828200	0.3844	0.0056	1.48	0.378	0.3913	0.3727	146168
1720741800	0.3788	-0.0095	-2.45	0.3886	0.3992	0.3788	106145
1720655400	0.3883	0.0076	2.00	0.3795	0.3897	0.376	98242
1720569000	0.3807	0.0051	1.36	0.3743	0.3907	0.3724	234859
1720482600	0.3756	0.0056	1.51	0.3695	0.3924	0.3555	172101
1720396200	0.37	-0.0229	-5.83	0.3895	0.3919	0.37	195091
1720309800	0.3929	0.0294	8.09	0.3669	0.395	0.3621	207840
1720223400	0.3635	-0.0039	-1.06	0.3663	0.3663	0.3171	839886
1720137000	0.3674	-0.0427	-10.41	0.4105	0.4109	0.3639	659597
1720050600	0.4101	-0.0223	-5.16	0.4352	0.4356	0.405	205783
1719964200	0.4324	-0.0027	-0.62	0.4334	0.4372	0.4239	224899
1719877800	0.4351	-0.0087	-1.96	0.4408	0.449	0.4282	576795
1719791400	0.4438	0.0158	3.69	0.428	0.4438	0.421	195335
1719705000	0.428	-0.0077	-1.77	0.4371	0.4434	0.4261	328370
1719618600	0.4357	-0.0157	-3.48	0.4524	0.4553	0.4357	129570
1719532200	0.4514	-0.0015	-0.33	0.4522	0.4592	0.4388	279323
1719445800	0.4529	-0.0111	-2.39	0.4643	0.4696	0.4496	233089
1719359400	0.464	0.0071	1.55	0.4552	0.4715	0.454	115607
1719273000	0.4569	0.0034	0.75	0.4525	0.4572	0.4291	233326
1719186600	0.4535	-0.0127	-2.72	0.4707	0.4743	0.4467	147670
1719100200	0.4662	0.0055	1.19	0.4607	0.4695	0.4554	88682
1719013800	0.4607	-0.0041	-0.88	0.4637	0.4739	0.4545	201792
1718927400	0.4648	0.0058	1.26	0.4564	0.4816	0.4533	401836
1718841000	0.459	0.0124	2.78	0.4436	0.4687	0.4421	335632
1718754600	0.4466	-0.0544	-10.86	0.502	0.5042	0.4282	1018872
1718668200	0.501	-0.0601	-10.71	0.5601	0.5629	0.5	705604
1718581800	0.5611	0.0036	0.65	0.5568	0.5645	0.5495	119006
1718495400	0.5575	0.0044	0.80	0.5521	0.562	0.5503	101161
1718409000	0.5531	-0.0144	-2.54	0.5684	0.5846	0.5337	286999
1718322600	0.5675	-0.0333	-5.54	0.6071	0.6222	0.5638	271438
1718236200	0.6008	0.011	1.87	0.5879	0.6174	0.5724	281634
1718149800	0.5898	-0.0446	-7.03	0.6332	0.6333	0.5879	1045730
1718063400	0.6344	-0.0113	-1.75	0.6438	0.6505	0.6268	332348
1717977000	0.6457	0.0054	0.84	0.648	0.6483	0.6333	154948
1717890600	0.6403	-0.0067	-1.04	0.6461	0.6598	0.625	219763
1717804200	0.647	-0.0592	-8.38	0.7096	0.7186	0.6109	550931
1717717800	0.7062	0.0124	1.79	0.6951	0.7137	0.6928	377069
1717631400	0.6938	0.0164	2.42	0.6775	0.7045	0.6763	484306
1717545000	0.6774	0.0207	3.15	0.6567	0.6774	0.6485	182977
1717458600	0.6567	0.0013	0.20	0.6524	0.6674	0.6451	189883
1717372200	0.6554	-0.0018	-0.27	0.6566	0.676	0.6513	118695
1717285800	0.6572	0.0054	0.83	0.65	0.6612	0.6482	90194
1717199400	0.6518	-0.0256	-3.78	0.6771	0.6794	0.6505	108406
1717113000	0.6774	0.0076	1.13	0.6715	0.6876	0.6666	197850
1717026600	0.6698	-0.0142	-2.08	0.6852	0.6955	0.6698	173738
1716940200	0.684	-0.0079	-1.14	0.6911	0.6944	0.6755	168198
1716853800	0.6919	0.0221	3.30	0.6753	0.7053	0.6731	384371
1716767400	0.6698	-0.01	-1.47	0.6858	0.6863	0.668	70940
1716681000	0.6798	0.0075	1.12	0.6807	0.6967	0.6741	162740
1716594600	0.6723	0.0132	2.00	0.6584	0.6747	0.645	150851
1716508200	0.6591	-0.0253	-3.70	0.6846	0.6954	0.6342	290637
1716421800	0.6844	-0.0123	-1.77	0.6951	0.7048	0.68	185847
1716335400	0.6967	-0.002	-0.29	0.7011	0.706	0.6849	392521
1716249000	0.6987	0.0398	6.04	0.6599	0.7007	0.6518	499802
1716162600	0.6589	-0.0166	-2.46	0.6749	0.6754	0.658	211440
1716076200	0.6755	0.0004	0.06	0.6702	0.6816	0.6702	128730
1715989800	0.6751	0.0186	2.83	0.6582	0.6759	0.6523	205773
1715903400	0.6565	0.0019	0.29	0.6574	0.6655	0.6455	292415
1715817000	0.6546	0.032	5.14	0.6191	0.6588	0.618	234469
1715730600	0.6226	-0.0067	-1.06	0.6287	0.6373	0.6165	264454
1715644200	0.6293	-0.0039	-0.62	0.6222	0.6414	0.6065	170521
1715557800	0.6332	-0.0067	-1.05	0.6403	0.6479	0.6295	118366
1715471400	0.6399	-0.0045	-0.70	0.6436	0.6518	0.6379	90274
1715385000	0.6444	-0.0253	-3.78	0.6699	0.6782	0.6382	219961
1715298600	0.6697	0.015	2.29	0.6547	0.6744	0.6399	129455
1715212200	0.6547	-0.0036	-0.55	0.6616	0.6694	0.6455	122580
1715125800	0.6583	-0.0166	-2.46	0.6757	0.6806	0.6551	209650
1715039400	0.6749	-0.0222	-3.18	0.6949	0.71	0.6735	446295
1714953000	0.6971	0.0121	1.77	0.6759	0.7042	0.6692	268729
1714866600	0.685	-0.0011	-0.16	0.6874	0.6981	0.6779	199156
1714780200	0.6861	0.0264	4.00	0.6596	0.689	0.657	314781
1714693800	0.6597	0.0326	5.20	0.6452	0.6649	0.6287	232876
1714607400	0.6271	-0.0201	-3.11	0.6343	0.6481	0.6005	219491
1714521000	0.6472	-0.0409	-5.94	0.6861	0.6946	0.6243	331090
1714434600	0.6881	-0.0151	-2.15	0.6787	0.6944	0.6612	488635
1714348200	0.7032	0.0041	0.59	0.7073	0.7119	0.6938	193861
1714261800	0.6991	0	0.00	0	0	0	137983
1714175400	0.6991	-0.0211	-2.93	0.7007	0.7164	0.695	198950
1714089000	0.7202	-0.04	-5.26	0.7313	0.7361	0.712	199045
1714002600	0.7602	0.0003	0.04	0.76	0.7813	0.7237	392278
1713916200	0.7599	0.0194	2.62	0.7375	0.768	0.7266	389894
1713829800	0.7405	0.0299	4.21	0.7343	0.7465	0.7075	178824
1713743400	0.7106	-0.0135	-1.86	0.7233	0.7296	0.699	271025
1713657000	0.7241	0.0413	6.05	0.6811	0.739	0.6615	224245