Keep3rV1KP3R

$ 22.20

-0.700

(

-3.06%

)

Official Links

Website

Source Code

Info

Rank 586

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22.00

Exchange

KRKN

Ask

$ 22.20

Last Trade Time

06:33:28

Volume (24h)

$ 593,256

Last Trade Size

4.16

Volume/Market Cap (24h)

0.05%

Trade Price

$ 22.20

Fully Diluted Market Cap

$ 6,127,977

Genesis Date

10/28/2020

Days Range 21.80-22.90

52 Weeks Range 14.10-136.60

Circulating Supply 511,619 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.07	OKX	2500.216305	/cdn/crypto/logos/exchanges/OKEX.png	$ 55,395.44	1732257670	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	1	https://www.okx.com/trade-spot/KP3R-USDT	40.5478998879	Recently
22.14	LBank	2369.8905	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,500.80	1732257706	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	2	https://www.lbank.info/exchange/kp3r/usdt	38.4343076826	Recently
22.2	Kraken	968.55078183	/cdn/crypto/logos/exchanges/KRKN.png	$ 21,444.81	1732257609	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	3	https://trade.kraken.com/markets/kraken/KP3R/USD	15.7077209918	Recently
22.18	Gate.io	327.1953	/cdn/crypto/logos/exchanges/GATE.png	$ 7,208.22	1732256835	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	4	https://gate.io/trade/KP3R_USDT	5.30637378921	15 minutes ago
0.0063	Gate.io	0.228	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001436	1732256836	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0.00369764854183	15 minutes ago
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	6	https://trade.kucoin.com/KP3R-USDT	0	7 hours ago
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	8	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	7 hours ago
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732233768	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	7 hours ago
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732233724	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	7 hours ago
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732147411	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	27.6	-5.4	-19.5652173913	21.4	29.6	8951.37428694	CX
4	34.3	-12.1	-35.27696793	14.1	37.9	6342.44897892	CX
12	48.1	-25.9	-53.8461538462	14.1	66.6	2280.64598995	CX
26	77.7	-55.5	-71.4285714286	14.1	95	1131.7319427	CX
52	66	-43.8	-66.3636363636	14.1	136.6	909.41390182	CX
156	1259.99	-1237.79	-98.2380812546	14.1	2200	680.03390385	CX
260	232.86179322	-210.66179322	-90.4664480622	14.1	3500	563.52475058	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	22.8	0.9	4.11	21.9	24.5	21.4	215
1732146600	21.9	-1	-4.37	22.9	23.6	21.8	1619
1732060200	22.9	-1.4	-5.76	24.3	26.5	22.6	2603
1731973800	24.3	0.1	0.41	23.9	27.3	23.5	1918
1731887400	24.2	-2.3	-8.68	26.3	26.3	23.6	1768
1731801000	26.5	-0.4	-1.49	26.8	28.1	26	1862
1731714600	26.9	-0.8	-2.89	27.6	29.6	22.8	52671
1731628200	27.7	1.1	4.14	26.2	37.9	23.8	38391
1731541800	26.6	10.3	63.19	16.4	33.8	15	43367
1731455400	16.3	-1.3	-7.39	17.7	17.7	16.2	993
1731369000	17.6	0.5	2.92	17	18.7	16.9	854
1731282600	17.1	0.4	2.40	16.5	17.8	16.3	621
1731196200	16.7	0.2	1.21	16.5	17.7	16.1	967
1731109800	16.5	0.3	1.85	16.2	17.6	14.9	1586
1731023400	16.2	-1.5	-8.47	17.4	18.7	16	965
1730937000	17.7	1	5.99	16.5	19.4	14.1	6095
1730850600	16.7	-4.1	-19.71	20.8	24.4	15.9	4900
1730764200	20.8	-4	-16.13	24.6	24.6	20.6	1165
1730677800	24.8	-2	-7.46	26.8	27.3	24.2	858
1730591400	26.8	1.3	5.10	25.5	29	24.8	1767
1730505000	25.5	-1.3	-4.85	27	27	24.4	928
1730418600	26.8	-1.9	-6.62	28.7	31.7	26.4	2364
1730332200	28.7	2.4	9.13	25.8	32.9	25.1	1750
1730245800	26.3	0.9	3.54	25.4	37.9	24.4	2958
1730159400	25.4	-3	-10.56	28.4	28.5	23.7	1298
1730073000	28.4	-1.3	-4.38	29.7	30.8	27.4	420
1729986600	29.7	0.6	2.06	29.2	31	27.8	1187
1729900200	29.1	-5.2	-15.16	34.3	35.5	28.5	1487
1729813800	34.3	-3.4	-9.02	37	41.2	33.9	4032
1729727400	37.7	-16.3	-30.19	54	54	30.4	4033
1729641000	54	0	0.00	53.6	54	52.9	16
1729554600	54	-0.8	-1.46	55.6	55.6	53.5	53
1729468200	54.8	0.4	0.74	54.4	55.5	53.7	40
1729381800	54.4	-0.8	-1.45	54.9	54.9	54.1	12
1729295400	55.2	-1.3	-2.30	56.2	56.2	54.3	105
1729209000	56.5	1	1.80	56.1	62.6	54.3	32
1729122600	55.5	3.6	6.94	51.9	60.8	51.9	319
1729036200	51.9	-2.4	-4.42	54.3	55.1	45.5	114
1728949800	54.3	-2.3	-4.06	55.5	55.9	52.3	354
1728863400	56.6	6.4	12.75	50.1	66.6	48.6	588
1728777000	50.2	0.2	0.40	50	51.4	49.6	154
1728690600	50	2.2	4.60	47.8	50.7	47.2	154
1728604200	47.8	-3.1	-6.09	50.2	52.9	46.8	290
1728517800	50.9	4.4	9.46	46.5	62.9	45.7	429
1728431400	46.5	-0.5	-1.06	46.5	46.5	46.5	0
1728345000	47	1	2.17	46.4	47.6	46.4	36
1728258600	46	1.9	4.31	44.1	46	44.1	47
1728172200	44.1	0.5	1.15	45	45	44.1	85
1728085800	43.6	0.9	2.11	42.7	43.6	42.7	0
1727999400	42.7	-1	-2.29	43.7	43.9	41.9	55
1727913000	43.7	-1.1	-2.46	44.8	44.9	42.9	25
1727826600	44.8	-5.1	-10.22	49.9	52	44.8	93
1727740200	49.9	-2.7	-5.13	52.6	52.6	49.6	102
1727653800	52.6	1.1	2.14	51.5	52.6	50.6	42
1727567400	51.5	-1.7	-3.20	53.2	53.2	51.1	3
1727481000	53.2	1.6	3.10	51.6	53.8	51.6	12
1727394600	51.6	1.5	2.99	50.1	51.8	49.2	16
1727308200	50.1	-2.6	-4.93	52.7	52.7	50.1	7
1727221800	52.7	0.6	1.15	52.1	54.9	51	4127
1727135400	52.1	1.9	3.78	51	52.1	51	15
1727049000	50.2	-1.9	-3.65	52.1	52.1	50.2	3
1726962600	52.1	1.3	2.56	50.8	52.1	50.7	16
1726876200	50.8	1.8	3.67	49	52	49	57
1726789800	49	2.2	4.70	46.8	50	46.8	55
1726703400	46.8	1.7	3.77	45.1	46.8	44.7	47
1726617000	45.1	0.7	1.58	44.4	45.5	43.8	13
1726530600	44.4	-0.9	-1.99	45.3	45.3	44.4	4
1726444200	45.3	-1.8	-3.82	47.1	48	45.3	18
1726357800	47.1	-0.8	-1.67	47.9	47.9	47.1	13
1726271400	47.9	1.7	3.68	46.2	48	46	19
1726185000	46.2	0.9	1.99	45.3	46.2	45	129
1726098600	45.3	0	0.00	45.3	45.3	43.4	49
1726012200	45.3	1.2	2.72	44.1	45.7	43.7	33
1725925800	44.1	2	4.75	42.3	44.7	42.3	43
1725839400	42.1	0.6	1.45	41.5	42.3	41.4	30
1725753000	41.5	0.4	0.97	41.1	42	40.9	5
1725666600	41.1	-3.1	-7.01	44.2	44.2	40	19
1725580200	44.2	-1.9	-4.12	46.1	46.5	44.2	37
1725493800	46.1	0.2	0.44	45.9	46.1	44.4	64
1725407400	45.9	-1.2	-2.55	47.1	47.7	45.9	27
1725321000	47.1	2.5	5.61	44.6	47.3	44.6	15
1725234600	44.6	-2	-4.29	46.6	46.6	44.6	81
1725148200	46.6	-0.8	-1.69	47.6	47.9	46.3	18
1725061800	47.4	-0.7	-1.46	48.1	48.2	45.8	39
1724975400	48.1	0.2	0.42	47.9	49.8	47.2	36
1724889000	47.9	-0.7	-1.44	48.6	48.9	46.3	36
1724802600	48.6	-1.9	-3.76	50.5	52.3	48.6	76
1724716200	50.5	-2.4	-4.54	52.2	56.5	50.5	400
1724629800	52.9	0.5	0.95	52.4	55.5	51	146
1724543400	52.4	-0.1	-0.19	52.5	54.1	51.2	72
1724457000	52.5	4.4	9.15	48.1	56.5	48.1	150
1724370600	48.1	0.4	0.84	47	48.4	47	25