Keep3rV1KP3R

$ 5.60

0.400

(

7.69%

)

Official Links

Website

Source Code

Info

Rank 285

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5.40

Exchange

COINAPI

Ask

$ 5.60

Last Trade Time

05:27:15

Volume (24h)

$ 2,005

Last Trade Size

0.1106

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5.60

Fully Diluted Market Cap

$ 1,545,796

Genesis Date

10/28/2020

Days Range 5.50-6.00

52 Weeks Range 5.20-124.70

Circulating Supply 518,317 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6	LBank	6317.2259	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,264.39	1743979906	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	1	https://www.lbank.info/exchange/kp3r/usdt	91.5391815318	8 hours ago
5.53	Gate.io	543.9839	/cdn/crypto/logos/exchanges/GATE.png	$ 3,159.59	1744007393	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	2	https://gate.io/trade/KP3R_USDT	7.88254872641	Recently
5.6	Kraken	39.90707071	/cdn/crypto/logos/exchanges/KRKN.png	$ 227.12	1744007003	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	3	https://trade.kraken.com/markets/kraken/KP3R/USD	0.578269741806	10 minutes ago
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	4	https://gate.io/trade/KP3R_ETH	0	7 hours ago
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743984153	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	5	https://trade.kucoin.com/KP3R-USDT	0	7 hours ago
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743984121	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	7	https://crypto.com/exchange/trade/KP3R_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	8	https://poloniex.com/exchange#USDT_KP3R	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743984120	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	7 hours ago
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743984137	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	7 hours ago
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743984124	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	7 hours ago
7.04	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743984129	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	12	https://www.okx.com/trade-spot/KP3R-USDT	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	14	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	7 hours ago
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1743897811	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	15	https://gemini.com/?symbol=KP3RUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.3	-1.7	-23.2876712329	5.2	7.6	442.70415894	CX
4	16.4	-10.8	-65.8536585366	5.2	17.5	1486.26913071	CX
12	23.9	-18.3	-76.5690376569	5.2	25.9	696.91973901	CX
26	46.4	-40.8	-87.9310344828	5.2	66.6	1552.38125837	CX
52	90.7	-85.1	-93.8257993385	5.2	124.7	892.96919599	CX
156	438.5	-432.9	-98.7229190422	5.2	493	749.91534405	CX
260	232.86179322	-227.26179322	-97.5951400517	5.2	3500	575.4233992	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	5.2	-1.1	-17.46	6.3	6.6	5.2	320
1743897000	6.3	0	0.00	6.6	6.7	6.3	337
1743810600	6.3	-0.2	-3.08	6.6	6.7	6.2	372
1743724200	6.5	-0.6	-8.45	7.1	7.2	6.1	542
1743637800	7.1	0.1	1.43	7	7.4	6.9	199
1743551400	7	0	0.00	7	7.1	6.7	867
1743465000	7	-0.4	-5.41	7.3	7.6	6.7	460
1743378600	7.4	0.2	2.78	7.2	7.6	6.6	388
1743292200	7.2	-0.4	-5.26	7.6	7.7	6.7	409
1743205800	7.6	-0.8	-9.52	8.4	8.6	7.5	739
1743119400	8.4	0.6	7.69	7.9	8.4	7.5	1264
1743033000	7.8	-0.6	-7.14	8.4	8.8	7.4	1082
1742946600	8.4	-0.5	-5.62	8.9	8.9	8.2	729
1742860200	8.9	1.7	23.61	7.2	10	7.2	5406
1742773800	7.2	-0.3	-4.00	7.5	7.5	7	281
1742687400	7.5	0.4	5.63	7.1	8	7.1	586
1742601000	7.1	-0.4	-5.33	7.4	7.9	7	740
1742514600	7.5	-0.3	-3.85	7.8	10	7	4858
1742428200	7.8	-0.8	-9.30	8.6	9.2	7.7	1820
1742341800	8.6	-0.9	-9.47	9.5	9.7	8.4	1598
1742255400	9.5	-0.4	-4.04	9.9	9.9	9.1	1056
1742169000	9.9	0	0.00	9.9	10.4	9.3	1703
1742082600	9.9	-0.4	-3.88	10.3	10.5	9.8	2369
1741996200	10.3	-0.7	-6.36	11	11.6	9.6	2856
1741909800	11	-4.7	-29.94	15.7	16.3	10.4	9916
1741823400	15.7	-0.4	-2.48	16	17.5	15.3	152
1741737000	16.1	0.3	1.90	15.8	17.2	15.2	244
1741650600	15.8	-0.7	-4.24	16.4	17.1	14.9	310
1741564200	16.5	-1.1	-6.25	17.5	18.5	16.3	155
1741477800	17.6	0.4	2.33	17.2	19.2	16.9	133
1741391400	17.2	-0.5	-2.82	17.5	18.9	17.2	223
1741305000	17.7	-0.3	-1.67	18.2	18.3	17.7	29
1741218600	18	0.3	1.69	17.7	18	17.4	64
1741132200	17.7	0.2	1.14	17.5	17.9	16.4	305
1741045800	17.5	-1.1	-5.91	18.4	19.2	17.5	259
1740959400	18.6	-0.4	-2.11	18.7	20.2	18.1	1134
1740873000	19	1.7	9.83	17.3	24.8	17.2	2618
1740786600	17.3	0.5	2.98	16.8	18	16.4	120
1740700200	16.8	-0.1	-0.59	17.1	17.7	16.6	175
1740613800	16.9	-0.2	-1.17	17.1	20	16.7	346
1740527400	17.1	0.6	3.64	16.5	17.3	16.3	70
1740441000	16.5	-1.8	-9.84	18.5	19.2	16.4	205
1740354600	18.3	-0.3	-1.61	18.6	18.8	17.7	182
1740268200	18.6	0	0.00	18.6	18.8	18.3	41
1740181800	18.6	-0.3	-1.59	18.9	20.4	18.5	195
1740095400	18.9	0.1	0.53	18.8	19.1	18.8	6
1740009000	18.8	0.3	1.62	18.5	18.8	18.2	11
1739922600	18.5	-0.4	-2.12	18.9	19.1	17.9	275
1739836200	18.9	-0.3	-1.56	19.5	19.8	18.9	220
1739749800	19.2	0	0.00	19.2	19.7	19	9
1739663400	19.2	0	0.00	19.2	19.7	19	20
1739577000	19.2	0.2	1.05	19	20	18.7	269
1739490600	19	-0.7	-3.55	19.7	19.7	19	36
1739404200	19.7	1.1	5.91	18.6	20.8	18.6	257
1739317800	18.6	-0.6	-3.13	19.2	21.5	18.4	218
1739231400	19.2	0.1	0.52	19.1	19.7	18.6	175
1739145000	19.1	-0.5	-2.55	19.6	20.2	18	161
1739058600	19.6	1	5.38	18.6	19.8	18.6	85
1738972200	18.6	-1.4	-7.00	20	20.8	18.6	135
1738885800	20	0	0.00	20	21	20	590
1738799400	20	0	0.00	19.9	20.8	19.9	345
1738713000	20	0.6	3.09	19.8	22.6	19	700
1738626600	19.4	0.9	4.86	19.2	19.5	16.3	309
1738540200	18.5	-1.4	-7.04	19.7	23.5	18.4	537
1738453800	19.9	-0.4	-1.97	20.3	21	19.7	49
1738367400	20.3	-1.3	-6.02	21.6	22.8	20.3	169
1738281000	21.6	1.1	5.37	20.5	22.2	20	179
1738194600	20.5	0.2	0.99	20.3	21.1	20.1	79
1738108200	20.3	-0.5	-2.40	20.8	23.1	20.1	684
1738021800	20.8	0.1	0.48	19	23.8	17.9	553
1737935400	20.7	-0.8	-3.72	21.5	21.8	20.5	194
1737849000	21.5	0.3	1.42	21.2	22.1	20.2	112
1737762600	21.2	0.1	0.47	21.1	24	21	374
1737676200	21.1	0.5	2.43	20.6	21.4	19.9	245
1737589800	20.6	0	0.00	20.6	21.7	20.4	78
1737503400	20.6	-0.2	-0.96	20.8	22.1	19.9	403
1737417000	20.8	0	0.00	21.2	25.9	19.9	653
1737330600	20.8	-1.9	-8.37	22.7	23.9	19.8	642
1737244200	22.7	-2.2	-8.84	24.9	25.1	22.7	278
1737157800	24.9	0	0.00	25.1	25.6	24	388
1737071400	24.9	0.5	2.05	24.4	25.2	23	242
1736985000	24.4	0.9	3.83	23.5	25.4	22.7	233
1736898600	23.5	0.7	3.07	22.8	24.7	22.8	351
1736812200	22.8	-1.1	-4.60	23.9	24.4	22	380
1736725800	23.9	-0.8	-3.24	24.7	24.9	23.9	40
1736639400	24.7	0.8	3.35	23.9	25.7	23.8	278
1736553000	23.9	-0.2	-0.83	24.4	25.5	23.9	361
1736466600	24.1	-1.2	-4.74	25.2	25.9	23.1	232
1736380200	25.3	-1	-3.80	26.2	26.3	24	111
1736293800	26.3	-1.8	-6.41	27.9	28.4	25	466