KeeperDAOROOK

$ 1.05

-0.300

(

-22.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 816

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.01

Exchange

KRKN

Ask

$ 1.06

Last Trade Time

02:43:33

Volume (24h)

$ 1,652

Last Trade Size

105.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.05

Fully Diluted Market Cap

$ 1,331,518

Genesis Date

1/19/2021

Days Range 1.01-1.35

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 761,211 / 1,268,112

60.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.05	Kraken	224.56836687	/cdn/crypto/logos/exchanges/KRKN.png	$ 235.75	1721617710	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	Recently
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	2	https://gate.io/trade/ROOK_USDT	0	3 hours ago
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721606531	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	3	https://gate.io/trade/ROOK_ETH	0	3 hours ago
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721606520	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	4	https://hitbtc.com/ROOK-to-BTC	0	3 hours ago
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	5	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	3 hours ago
0.6537	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	6	https://exchange.latoken.com/exchange/ROOK-USDT	0	3 hours ago
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	7	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	1.05	0.16	17.98	0.89	1.05	0.89	1553
1721519400	0.89	0	0.00	0.89	0.89	0.89	0
1721433000	0.89	-0.01	-1.11	0.9	0.99	0.89	1447
1721346600	0.9	-0.12	-11.76	1.02	1.11	0.83	2153
1721260200	1.02	-0.46	-31.08	1.55	1.73	0.97	15978
1721173800	1.48	0.75	102.74	0.73	1.52	0.73	10442
1721087400	0.73	0.05	7.35	0.71	0.73	0.69	627
1721001000	0.68	-0.01	-1.45	0.69	0.72	0.68	302
1720914600	0.69	0.01	1.47	0.72	0.72	0.69	39
1720828200	0.68	-0.04	-5.56	0.72	0.72	0.68	143
1720741800	0.72	0	0.00	0.72	0.72	0.7	196
1720655400	0.72	0	0.00	0.72	0.72	0.72	176
1720569000	0.72	-0.04	-5.26	0.76	0.76	0.69	243
1720482600	0.76	0.08	11.76	0.72	0.76	0.69	1435
1720396200	0.68	-0.05	-6.85	0.73	0.73	0.68	425
1720309800	0.73	0.05	7.35	0.68	0.78	0.68	1801
1720223400	0.68	0	0.00	0.68	0.7	0.66	1039
1720137000	0.68	-0.07	-9.33	0.75	0.75	0.68	1299
1720050600	0.75	-0.02	-2.60	0.77	0.77	0.72	1041
1719964200	0.77	0.07	10.00	0.7	0.77	0.7	901
1719877800	0.7	-0.01	-1.41	1.4	1.4	0.67	736
1719791400	0.71	0	0.00	0.71	0.76	0.7	191
1719705000	0.71	0	0.00	0.71	0.73	0.71	33
1719618600	0.71	0.01	1.43	0.7	0.78	0.69	634
1719532200	0.7	-0.03	-4.11	0.73	0.76	0.68	239
1719445800	0.73	-0.04	-5.19	0.75	0.77	0.73	527
1719359400	0.77	0.11	16.67	0.66	0.79	0.66	1491
1719273000	0.66	-0.01	-1.49	0.67	0.69	0.66	995
1719186600	0.67	-0.02	-2.90	0.69	0.71	0.66	909
1719100200	0.69	-0.03	-4.17	0.72	0.72	0.68	947
1719013800	0.72	-0.02	-2.70	0.74	0.76	0.7	67
1718927400	0.74	-0.02	-2.63	0.76	0.79	0.74	532
1718841000	0.76	-0.03	-3.80	0.79	0.79	0.72	986
1718754600	0.79	0.04	5.33	0.75	0.79	0.68	1252
1718668200	0.75	-0.06	-7.41	0.82	0.96	0.74	1134
1718581800	0.81	0.1	14.08	0.71	0.83	0.7	1684
1718495400	0.71	0.01	1.43	0.7	0.71	0.69	437
1718409000	0.7	-0.06	-7.89	0.76	0.76	0.68	2964
1718322600	0.76	-0.01	-1.30	0.77	0.78	0.75	2256
1718236200	0.77	0.04	5.48	0.73	0.8	0.73	7189
1718149800	0.73	-0.08	-9.88	0.81	0.81	0.72	5559
1718063400	0.81	-0.06	-6.90	0.83	0.84	0.79	5491
1717977000	0.87	-0.06	-6.45	0.93	0.97	0.87	2459
1717890600	0.93	-0.12	-11.43	1.05	1.07	0.84	6638
1717804200	1.05	-0.05	-4.55	1.1	1.14	1.01	3854
1717717800	1.1	-0.08	-6.78	1.18	1.18	1.1	339
1717631400	1.18	-0.03	-2.48	1.4	1.4	1.07	2561
1717545000	1.21	-0.05	-3.97	1.26	1.27	1.18	2548
1717458600	1.26	0.17	15.60	1.06	1.3	1.06	4600
1717372200	1.09	-0.31	-22.14	1.4	1.4	1.05	2563
1717285800	1.4	0.08	6.06	1.32	1.45	1.29	10100
1717199400	1.32	0.01	0.76	1.31	1.33	1.23	435
1717113000	1.31	-0.02	-1.50	1.33	1.37	1.31	222
1717026600	1.33	0.02	1.53	1.31	1.38	1.31	1460
1716940200	1.31	-0.04	-2.96	1.35	1.36	1.25	1026
1716853800	1.35	0.01	0.75	1.36	1.38	1.07	6893
1716767400	1.34	-0.15	-10.07	1.44	1.44	1.34	931
1716681000	1.49	0.01	0.68	1.48	1.49	1.42	513
1716594600	1.48	0.04	2.78	1.44	1.48	1.42	71
1716508200	1.44	-0.01	-0.69	1.45	1.49	1.44	245
1716421800	1.45	-0.04	-2.68	1.49	1.5	1.45	365
1716335400	1.49	0.04	2.76	1.45	1.54	1.41	2257
1716249000	1.45	0.05	3.57	1.44	1.45	1.37	301
1716162600	1.4	-0.03	-2.10	1.43	1.45	1.4	343
1716076200	1.43	-0.07	-4.67	1.5	1.51	1.42	417
1715989800	1.5	0	0.00	1.5	1.5	1.44	424
1715903400	1.5	0.06	4.17	1.44	1.55	1.44	691
1715817000	1.44	-0.11	-7.10	1.55	1.55	1.36	1207
1715730600	1.55	0.05	3.33	1.5	1.55	1.43	983
1715644200	1.5	-0.03	-1.96	69.25588021	69.48575757	1.48	306
1715557800	1.53	0.06	4.08	1.47	1.53	1.47	91
1715471400	1.47	-0.01	-0.68	1.48	1.5	1.47	194
1715385000	1.48	0.11	8.03	1.37	1.6	1.37	3141
1715298600	1.37	-0.12	-8.05	1.47	1.48	1.37	944
1715212200	1.49	-0.04	-2.61	1.53	1.56	1.47	543
1715125800	1.53	-0.01	-0.65	1.54	1.54	1.53	49
1715039400	1.54	-0.05	-3.14	1.56	1.61	1.54	997
1714953000	1.59	0.03	1.92	1.56	1.64	1.53	848
1714866600	1.56	0	0.00	1.56	1.56	1.5	1619
1714780200	1.56	0.19	13.87	1.37	1.62	1.37	1368
1714693800	1.37	0.01	0.74	1.36	1.39	1.33	402
1714607400	1.36	-0.1	-6.85	1.46	1.46	1.3	367
1714521000	1.46	-0.01	-0.68	1.47	1.47	1.36	552
1714434600	1.47	-0.03	-2.00	69.25588021	69.48575757	1.32	1432
1714348200	1.5	0.02	1.35	1.48	1.54	1.45	966
1714261800	1.48	-0.16	-9.76	1.64	1.64	1.47	1951
1714175400	1.64	0.01	0.61	1.63	1.65	1.56	1427
1714089000	1.63	-0.05	-2.98	1.68	1.7	1.62	615
1714002600	1.68	0.02	1.20	1.66	1.78	1.66	1365
1713916200	1.66	0.01	0.61	1.65	1.7	1.64	1595
1713829800	1.65	-0.07	-4.07	69.25588021	69.48575757	1.65	399
1713743400	1.72	0.01	0.58	1.71	1.75	1.68	783
1713657000	1.71	-0.01	-0.58	1.72	1.79	1.64	917