ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KelVPN v2KELL
$ 0.007547
-0.000057
(
-0.75%
)
Info
Rank Rank 3519
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
10:17:35
Volume (24h)
$ 0
Last Trade Size
0.495534
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007021
Fully Diluted Market Cap
$ 754,680
Genesis Date
2/15/2023
Days Range 0.007491-0.007632
52 Weeks Range 0.003638-0.025918
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006948Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736035323KEL/USDThttps://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1dUSDT1https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d017 hours ago
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323KEL/ETHhttps://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1dETH2https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007061220.000485586.876715355140.006864430.00763280CX
40.00832738-0.00078058-9.373656540230.006480280.00853840CX
120.005156340.0023904646.35962717740.004915450.00853840CX
260.006336940.0012098619.09218013740.004485870.00853840CX
520.01056706-0.00302026-28.58183827860.003638370.025918250.02836838CX
15600000.025918250.03370944CX
26000000.025918250.03370944CX

About KELL

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17360346000.007607140.000108721.450.007501990.00763280.007435720
17359482000.007498420.000329544.600.007179610.007545050.007125910
17358618000.007168880.000199122.860.006938420.007260730.006888660
17357754000.006969763.7E-50.530.006938420.007002630.006888660
17356890000.00693241-4.2E-5-0.600.006980720.007159940.006891620
17356026000.00697471-4.0E-6-0.060.006928750.007135520.006864430
17355162000.00697829-8.4E-5-1.190.007061220.007084080.006912290
17354298000.007061910.000145252.100.006925270.007082540.006913540
17353434000.00691666-1.0E-5-0.140.006928750.007135520.006874670
17352570000.00692619-0.000337-4.640.007292910.007302330.006869530
17351706000.0072635-3.0E-6-0.040.007252480.007364630.007159690
17350842000.00726660.000161572.270.007103630.007348360.006985650
17349978000.007105030.000297034.360.00696610.007182070.006799910
17349114000.006808-0.000127-1.830.00696610.007056230.006755150
17348250000.00693536-0.000274-3.800.007225290.007390610.006849230
17347386000.007209325.3E-50.740.007108690.007257640.006480280
17346522000.00715588-0.000386-5.120.007527180.007729420.006937920
17345658000.00754168-0.000528-6.540.008086290.008117880.007535340
17344794000.00807006-0.000243-2.920.008270010.008405360.008007770
17343930000.008312969.1E-51.110.007974320.00853840.00790770
17343066000.008222030.000181732.260.008053780.008222030.007977520
17342202000.0080403-7.7E-5-0.950.008133420.008201440.007957010
17341338000.008117285.1E-50.630.008084810.008244370.008020290
17340474000.008065999.0E-51.130.007974320.008288650.00790770
17339610000.007975550.000447025.940.007563230.008009580.007414760
17338746000.00752853-0.000189-2.450.007692670.007853510.007319020
17337882000.0077175-0.000588-7.080.007972970.008221610.007399840
17337018000.00830587-3.0E-5-0.360.008327380.008347140.008184820
17336154000.0083358-1.9E-5-0.230.008328420.008369230.00827740
17335290000.008354750.000469875.960.007882160.008511360.007878850
17334426000.00788488-9.0E-5-1.130.007972970.008221610.007780480
17333562000.007975070.00044145.860.007530990.008104440.007530990
17332698000.00753367-3.7E-5-0.490.007565160.007634360.007322260
17331834000.00757036-0.000152-1.970.007716150.007818940.007433710
17330970000.007722291.7E-50.220.007727740.007788410.007619060
17330106000.007705480.000227843.050.007460210.007766260.007438450
17329242000.007477642.9E-50.390.007449290.007588630.007363530
17328378000.00744841-0.000176-2.310.007594160.007610090.007354710
17327514000.007624630.0007061610.210.006934550.007661780.006867180
17326650000.00691847-0.000184-2.590.007099060.007200330.006768960
17325786000.007102180.000108041.540.006476320.007360350.006314080
17324922000.00699414-7.9E-5-1.120.007104710.007181940.006847060
17324058000.007073560.000159062.300.006927960.007278910.006911690
17323194000.0069145-0.000102-1.450.00699470.007133110.006801450
17322330000.007016810.000617139.640.006396790.007040380.006317430
17321466000.00639968-7.6E-5-1.170.006476320.006574670.006314080
17320602000.00647578-0.000218-3.260.006689280.006689280.006396850
17319738000.006693410.000304094.760.006391440.006693410.006274190
17318874000.00638932-0.000116-1.780.006524190.006571190.00634320
17318010000.006505656.7E-51.040.006418650.006693640.00639460
17317146000.006438477.8E-51.230.006391440.006512370.006272880
17316282000.00636078-0.000285-4.290.006638670.006744210.006318290
17315418000.00664539-0.000116-1.720.006749970.006941060.006492090
17314554000.00676141-0.000237-3.390.006979960.007154970.006691310
17313690000.006997950.000369315.570.006621010.007038320.006488970
17312826000.006628640.000102061.560.006483420.006752170.006436040
17311962000.006526580.00037136.030.006159710.006566870.006158650
17311098000.006155280.000121482.010.006097410.006208750.00601290
17310234000.00603380.000369676.530.005641810.006072280.005625710
17309370000.005664130.0006153512.190.005047140.005707370.005045160
17308506000.005048787.3E-51.470.005008390.005154380.004954080
17307642000.00497606-0.000135-2.640.005187640.005188220.004915450
17306778000.00511108-6.2E-5-1.200.005187640.005188220.005014750
17305914000.00517323-5.0E-5-0.960.005230760.005245460.005150620
17305050000.0052231-1.4E-5-0.270.005244670.005377340.005144060
17304186000.00523669-0.000296-5.350.005531960.005547730.005212430
17303322000.005532965.2E-50.950.005479820.005652790.005419960
17302458000.005480630.000144872.720.00533420.005575560.005326830
17301594000.005335760.000123162.360.00527440.005378170.005118830
17300730000.00521265.5E-51.070.005151240.005247340.005122790
17299866000.005157440.000137092.730.005068790.005201890.005051710
17299002000.00502035-0.000245-4.650.00527440.005320570.004971820
17298138000.005265562.0E-50.380.005240310.005319080.005218670
17297274000.00524559-0.000211-3.870.005449680.005454820.005114840
17296410000.00545611-9.0E-5-1.620.005553510.005553510.005422180
17295546000.00554607-0.000155-2.720.005715960.005750950.005527320
17294682000.005700840.00019183.480.005513370.005727030.005483890
17293818000.005509041.3E-50.240.005493920.005537290.005476260
17292954000.005496358.3E-51.530.00509660.005564740.005036630
17292090000.00541376-1.6E-5-0.290.00509660.005436550.005036630
17291226000.005429272.6E-50.480.005420910.005499430.005392560
17290362000.00540338-6.4E-5-1.170.005468590.005579370.005297730
17289498000.00546690.000333676.500.00509660.005517010.005036630
17288634000.00513323-1.8E-5-0.350.005156340.00516320.005068850
17287770000.00515138.9E-51.760.005073010.005174810.005066130
17286906000.005062550.000106352.150.004955410.005137840.004951040
17286042000.00495623.0E-50.610.00493220.005017620.004847370
17285178000.00492608-0.000151-2.970.005070370.005132520.004894960
17284314000.005077282.8E-50.550.005052610.005117150.005004950
17283450000.00504897-2.6E-5-0.510.00509660.005237480.00500830
17282586000.005074475.1E-51.020.005013710.005104940.00500830
17281722000.005023671.0E-60.020.005033530.005048780.004972320