KenshiKNS

$ 0.003013

-0.000267

(

-8.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 3838

Arbitrum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 3,012,780

Genesis Date

6/13/2023

Days Range 0.002983-0.003292

52 Weeks Range 0.002998-0.006116

Circulating Supply 0 / 1,000,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	KNS/ETH	https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01	ETH	1	https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00329973	-0.00028695	-8.69616604995	0.00299808	0.0051115	0	CX
4	0.00392093	-0.00090815	-23.161596866	0.00299808	0.0051115	0	CX
12	0.00576929	-0.00275651	-47.7790161354	0.00299808	0.00611645	0	CX
26	0.00473633	-0.00172355	-36.3899897178	0.00299808	0.00611645	0	CX
52	0.00579934	-0.00278656	-48.0496056448	0.00299808	0.00611645	0	CX
156	0	0	0	0	0.00611645	0.00021311	CX
260	0	0	0	0	0.00611645	0.00021311	CX

Kenshi delivers a versatile and user-friendly platform for crafting tailor-made blockchain solutions. Featuring the Kenshi Deep Index, the Kenshi Custom Oracle Network, the IoT SDK, and a low-code ecosystem, Kenshi facilitates seamless interaction between Web 2.0 and Web 3.0 data.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741477800	0.00326897	8.5E-5	2.67	0.00318402	0.00332398	0.00313814
1741391400	0.00318423	-9.9E-5	-3.02	0.00496338	0.0051115	0.00315053
1741305000	0.00328311	-6.8E-5	-2.03	0.00333958	0.00345644	0.00324814
1741218600	0.00335065	0.00011646	3.60	0.00322689	0.0033807	0.0032112
1741132200	0.00323419	2.4E-5	0.75	0.00319384	0.00330739	0.00299808
1741045800	0.00321045	-0.000538	-14.35	0.00496338	0.0051115	0.00312648
1740959400	0.00374879	0.00045819	13.92	0.00329973	0.00379878	0.00324475
1740873000	0.0032906	-3.8E-5	-1.14	0.00332487	0.00339454	0.00319667
1740786600	0.00332886	-0.000102	-2.97	0.00343661	0.00344072	0.00309824
1740700200	0.00343069	-4.0E-5	-1.15	0.00348887	0.00354262	0.00333335
1740613800	0.00347073	-0.000251	-6.74	0.00371577	0.00372747	0.00337222
1740527400	0.0037217	-2.7E-5	-0.72	0.00374885	0.00376722	0.00349598
1740441000	0.00374889	-0.000451	-10.74	0.00496338	0.0051115	0.00372045
1740354600	0.00420036	7.9E-5	1.92	0.00411932	0.00423121	0.00409238
1740268200	0.00412163	0.00015719	3.96	0.00396527	0.00416455	0.00395672
1740181800	0.00396444	-0.000121	-2.96	0.00408037	0.00423441	0.00390105
1740095400	0.00408577	4.1E-5	1.01	0.00404713	0.00412391	0.00403666
1740009000	0.00404512	7.4E-5	1.86	0.00397824	0.00407608	0.00395782
1739922600	0.0039712	-0.000112	-2.74	0.00408735	0.00409773	0.00388432
1739836200	0.00408343	0.00011932	3.01	0.00496338	0.0051115	0.00398889
1739749800	0.00396411	-4.5E-5	-1.12	0.00401386	0.00406099	0.00395821
1739663400	0.00400887	-5.3E-5	-1.30	0.00406187	0.00408131	0.00398917
1739577000	0.00406175	7.4E-5	1.86	0.00398278	0.0041544	0.00397105
1739490600	0.00398792	-8.7E-5	-2.13	0.00407534	0.00410642	0.00389407
1739404200	0.00407532	0.00019446	5.01	0.00388653	0.004159	0.00381341
1739317800	0.00388086	-8.1E-5	-2.04	0.00397017	0.00405892	0.00385035
1739231400	0.00396173	4.2E-5	1.07	0.00496338	0.0051115	0.00391905
1739145000	0.00391972	-1.0E-5	-0.25	0.00392093	0.00399576	0.00378273
1739058600	0.00392968	1.9E-5	0.49	0.0039084	0.00396719	0.00385899
1738972200	0.00391108	-8.0E-5	-2.00	0.00401668	0.00416939	0.0038264
1738885800	0.00399139	-0.000161	-3.88	0.00415681	0.00425494	0.00397369
1738799400	0.0041526	9.8E-5	2.42	0.00406513	0.00420598	0.00404384
1738713000	0.00405433	-0.00024	-5.59	0.00429635	0.00430662	0.00392883
1738626600	0.00429401	5.5E-5	1.30	0.00496338	0.0051115	0.00371264
1738540200	0.00423918	-0.00042	-9.01	0.00465175	0.0047091	0.00410988
1738453800	0.00465911	-0.00024	-4.90	0.00491816	0.00495843	0.00462443
1738367400	0.00489928	5.3E-5	1.09	0.00484635	0.00512062	0.0047896
1738281000	0.00484646	0.00020014	4.31	0.00463413	0.0048915	0.00460842
1738194600	0.00464632	7.0E-5	1.53	0.00460478	0.00471881	0.00456145
1738108200	0.00457587	-0.000143	-3.03	0.00476811	0.00479921	0.00453217
1738021800	0.00471903	-0.000104	-2.16	0.00496338	0.0051115	0.00452359
1737935400	0.00482311	-0.000128	-2.59	0.00493729	0.00500578	0.00482311
1737849000	0.00495129	1.6E-5	0.32	0.00493245	0.00499042	0.00487766
1737762600	0.00493486	-2.8E-5	-0.56	0.00497375	0.00509021	0.00488264
1737676200	0.00496251	0.00012793	2.65	0.00483308	0.00498397	0.00475557
1737589800	0.00483458	-0.000115	-2.32	0.00496561	0.00501405	0.00481393
1737503400	0.00494939	9.2E-5	1.89	0.00486924	0.00501209	0.00477616
1737417000	0.00485783	5.4E-5	1.12	0.00496338	0.0051115	0.00481399
1737330600	0.00480368	-0.000129	-2.61	0.0049127	0.00513033	0.00466274
1737244200	0.00493315	-0.000252	-4.86	0.00517992	0.00520762	0.00481648
1737157800	0.00518545	0.00026595	5.41	0.00492693	0.00525306	0.00492693
1737071400	0.0049195	-0.000207	-4.04	0.00513313	0.00514789	0.0048679
1736985000	0.00512674	0.00032082	6.68	0.00480112	0.00517681	0.00474767
1736898600	0.00480592	0.00014307	3.07	0.00467049	0.00484549	0.0046601
1736812200	0.00466285	-0.000198	-4.07	0.00496338	0.0051115	0.00439053
1736725800	0.00486112	-3.8E-5	-0.78	0.00489043	0.00491175	0.00480799
1736639400	0.00489903	2.3E-5	0.47	0.00486656	0.00494221	0.00480185
1736553000	0.00487641	8.9E-5	1.86	0.00496338	0.0051115	0.0047681
1736466600	0.00478701	-0.000175	-3.53	0.00495106	0.00499856	0.00472018
1736380200	0.00496158	-7.0E-5	-1.39	0.00503771	0.00508452	0.00478729
1736293800	0.00503192	-0.000461	-8.39	0.00549704	0.00551401	0.00500392
1736207400	0.00549254	7.0E-5	1.29	0.00496338	0.00556327	0.00493663
1736121000	0.00542301	-2.6E-5	-0.48	0.00544673	0.005467	0.00536592
1736034600	0.00544934	7.8E-5	1.45	0.00537402	0.00546773	0.00532655
1735948200	0.00537146	0.00023606	4.60	0.00514309	0.00540487	0.00510462
1735861800	0.0051354	0.00014264	2.86	0.00496338	0.0052012	0.00493663
1735775400	0.00499276	2.7E-5	0.54	0.00497031	0.0050163	0.00493467
1735689000	0.004966	-3.0E-5	-0.60	0.00500061	0.00512899	0.00493678
1735602600	0.00499631	-3.0E-6	-0.06	0.00496338	0.0051115	0.00491731
1735516200	0.00499887	-6.0E-5	-1.19	0.00505828	0.00507465	0.00495159
1735429800	0.00505877	0.00010405	2.10	0.00496089	0.00507355	0.00495249
1735343400	0.00495472	-7.0E-6	-0.14	0.00496338	0.0051115	0.00492464
1735257000	0.00496155	-0.000242	-4.65	0.00522425	0.005231	0.00492096
1735170600	0.00520318	-2.0E-6	-0.04	0.00519528	0.00527562	0.00512881
1735084200	0.0052054	0.00011574	2.27	0.00508866	0.00526397	0.00500415
1734997800	0.00508966	0.00021278	4.36	0.00509228	0.00514485	0.00487109
1734911400	0.00487688	-9.1E-5	-1.83	0.00499014	0.0050547	0.00483902
1734825000	0.00496812	-0.000196	-3.80	0.00517581	0.00529423	0.00490642
1734738600	0.00516436	3.8E-5	0.74	0.00509228	0.00519898	0.00464212
1734652200	0.00512609	-0.000276	-5.11	0.00539207	0.00553694	0.00496995
1734565800	0.00540245	-0.000379	-6.56	0.00579258	0.00581521	0.00539791
1734479400	0.00578096	-0.000174	-2.92	0.00592419	0.00602114	0.00573633
1734393000	0.00595496	6.5E-5	1.10	0.00473633	0.00611645	0.00395496
1734306600	0.00588982	0.00013019	2.26	0.00576929	0.00588982	0.00571467
1734220200	0.00575963	-5.5E-5	-0.95	0.00582634	0.00587507	0.00569998
1734133800	0.00581478	3.7E-5	0.64	0.00579152	0.00590582	0.0057453
1734047400	0.00577804	6.5E-5	1.14	0.00571237	0.00593754	0.00566465
1733961000	0.00571325	0.00032021	5.94	0.00541789	0.00573763	0.00531153
1733874600	0.00539304	-0.000135	-2.44	0.00551061	0.00562583	0.00524295
1733788200	0.0055284	-0.000421	-7.08	0.00473633	0.00587138	0.00395496
1733701800	0.00594988	-2.1E-5	-0.35	0.00596528	0.00597944	0.00586316
1733615400	0.00597132	-1.4E-5	-0.23	0.00596603	0.00599526	0.00592948