Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736121730 | KPAD/ETH | https://gate.io/trade/KPAD_ETH | ETH | 1 | https://gate.io/trade/KPAD_ETH | 0 | 39 minutes ago |
| 0.001335 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736122898 | KPAD/USDT | https://gate.io/trade/KPAD_USDT | USDT | 2 | https://gate.io/trade/KPAD_USDT | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.00138305 | -7.0E-6 | -0.50 | 0.0013891 | 0.00139426 | 0.00136849 | 0 |
| 1736034600 | 0.00138976 | 2.0E-5 | 1.46 | 0.00137055 | 0.00139445 | 0.00135845 | 0 |
| 1735948200 | 0.0013699 | 6.0E-5 | 4.58 | 0.00131166 | 0.00137842 | 0.00130184 | 0 |
| 1735861800 | 0.0013097 | 3.6E-5 | 2.83 | 0.00126582 | 0.00132648 | 0.001259 | 576034 |
| 1735775400 | 0.00127332 | 7.0E-6 | 0.55 | 0.00126759 | 0.00127932 | 0.0012585 | 0 |
| 1735689000 | 0.00126649 | -8.0E-6 | -0.63 | 0.00127532 | 0.00130806 | 0.00125904 | 0 |
| 1735602600 | 0.00127422 | -6.6E-7 | -0.05 | 0.00126582 | 0.0013036 | 0.00125407 | 576034 |
| 1735516200 | 0.00127488 | -1.5E-5 | -1.16 | 0.00129003 | 0.0012942 | 0.00126282 | 0 |
| 1735429800 | 0.00129015 | 2.7E-5 | 2.14 | 0.00126519 | 0.00129392 | 0.00126305 | 0 |
| 1735343400 | 0.00126362 | -2.0E-6 | -0.16 | 0.00126582 | 0.0013036 | 0.00125594 | 0 |
| 1735257000 | 0.00126536 | -6.2E-5 | -4.67 | 0.00133235 | 0.00133408 | 0.00125501 | 0 |
| 1735170600 | 0.00132698 | -5.7E-7 | -0.04 | 0.00132497 | 0.00134546 | 0.00130802 | 0 |
| 1735084200 | 0.00132755 | 3.0E-5 | 2.31 | 0.00129777 | 0.00134249 | 0.00127622 | 0 |
| 1734997800 | 0.00129803 | 5.4E-5 | 4.34 | 0.0012987 | 0.00131433 | 0.00118389 | 576034 |
| 1734911400 | 0.00124377 | -2.3E-5 | -1.82 | 0.00127265 | 0.00128911 | 0.00123411 | 0 |
| 1734825000 | 0.00126703 | -5.0E-5 | -3.80 | 0.00132 | 0.0013502 | 0.0012513 | 0 |
| 1734738600 | 0.00131708 | 1.0E-5 | 0.76 | 0.0012987 | 0.00132591 | 0.00118389 | 0 |
| 1734652200 | 0.00130732 | -7.0E-5 | -5.08 | 0.00137515 | 0.0014121 | 0.0012675 | 0 |
| 1734565800 | 0.0013778 | -9.7E-5 | -6.58 | 0.0014773 | 0.00148307 | 0.00137664 | 0 |
| 1734479400 | 0.00147433 | -4.4E-5 | -2.90 | 0.00151086 | 0.00153559 | 0.00146295 | 0 |
| 1734393000 | 0.00151871 | 1.7E-5 | 1.13 | 0.0014566 | 0.0015599 | 0.00143467 | 576034 |
| 1734306600 | 0.0015021 | 3.3E-5 | 2.25 | 0.00147136 | 0.0015021 | 0.00145743 | 0 |
| 1734220200 | 0.0014689 | -1.4E-5 | -0.94 | 0.00148591 | 0.00149834 | 0.00145368 | 0 |
| 1734133800 | 0.00148296 | 9.0E-6 | 0.61 | 0.00147703 | 0.00150618 | 0.00146524 | 0 |
| 1734047400 | 0.00147359 | 1.7E-5 | 1.17 | 0.00145684 | 0.00151427 | 0.00144467 | 0 |
| 1733961000 | 0.00145707 | 8.2E-5 | 5.96 | 0.00138174 | 0.00146328 | 0.00135462 | 0 |
| 1733874600 | 0.0013754 | -3.5E-5 | -2.48 | 0.00140539 | 0.00143477 | 0.00133712 | 0 |
| 1733788200 | 0.00140992 | -0.000107 | -7.05 | 0.0014566 | 0.00150202 | 0.00135189 | 576034 |
| 1733701800 | 0.00151741 | -5.0E-6 | -0.33 | 0.00152134 | 0.00152495 | 0.0014953 | 0 |
| 1733615400 | 0.00152288 | -3.0E-6 | -0.20 | 0.00152153 | 0.00152899 | 0.00151221 | 0 |
| 1733529000 | 0.00152634 | 8.6E-5 | 5.97 | 0.00144001 | 0.00155496 | 0.0014394 | 0 |
| 1733442600 | 0.0014405 | -1.6E-5 | -1.10 | 0.0014566 | 0.00150202 | 0.00142143 | 0 |
| 1733356200 | 0.00145698 | 8.1E-5 | 5.89 | 0.00137585 | 0.00148062 | 0.00137585 | 0 |
| 1733269800 | 0.00137634 | -7.0E-6 | -0.51 | 0.00138209 | 0.00139474 | 0.00133772 | 0 |
| 1733183400 | 0.00138304 | -2.8E-5 | -1.98 | 0.00140968 | 0.00142846 | 0.00135808 | 0 |
| 1733097000 | 0.0014108 | 3.0E-6 | 0.21 | 0.00141179 | 0.00142288 | 0.00139194 | 0 |
| 1733010600 | 0.00140773 | 4.2E-5 | 3.07 | 0.00136292 | 0.00141883 | 0.00135894 | 0 |
| 1732924200 | 0.0013661 | 5.0E-6 | 0.37 | 0.00136092 | 0.00138638 | 0.00134526 | 0 |
| 1732837800 | 0.00136076 | -3.2E-5 | -2.30 | 0.00138739 | 0.0013903 | 0.00134364 | 0 |
| 1732751400 | 0.00139296 | 0.00012901 | 10.21 | 0.00126688 | 0.00139974 | 0.00125458 | 0 |
| 1732665000 | 0.00126395 | -3.4E-5 | -2.62 | 0.00129694 | 0.00131544 | 0.00123663 | 0 |
| 1732578600 | 0.00129751 | 2.0E-5 | 1.57 | 0.00122912 | 0.00134467 | 0.00120273 | 576034 |
| 1732492200 | 0.00127777 | -1.5E-5 | -1.16 | 0.00129797 | 0.00131208 | 0.0012509 | 0 |
| 1732405800 | 0.00129228 | 2.9E-5 | 2.30 | 0.00126568 | 0.0013298 | 0.00126271 | 0 |
| 1732319400 | 0.00126322 | -1.9E-5 | -1.48 | 0.00127787 | 0.00130316 | 0.00124257 | 0 |
| 1732233000 | 0.00128191 | 5.1E-5 | 4.14 | 0.00123015 | 0.00128622 | 0.00118591 | 3691 |
| 1732146600 | 0.0012307 | -1.5E-5 | -1.20 | 0.00124544 | 0.00126436 | 0.00121424 | 0 |
| 1732060200 | 0.00124534 | -4.2E-5 | -3.26 | 0.0012864 | 0.0012864 | 0.00123016 | 0 |
| 1731973800 | 0.00128719 | 2.8E-5 | 2.22 | 0.00122912 | 0.0015386 | 0.00120273 | 580252 |
| 1731887400 | 0.00125943 | -2.3E-5 | -1.79 | 0.00128601 | 0.00129528 | 0.00125034 | 0 |
| 1731801000 | 0.00128236 | 7.5E-5 | 6.21 | 0.00120349 | 0.00131942 | 0.00119898 | 3077 |
| 1731714600 | 0.00120721 | -1.6E-5 | -1.31 | 0.00122912 | 0.0012384 | 0.00117616 | 85429 |
| 1731628200 | 0.00122322 | -5.5E-5 | -4.30 | 0.00127666 | 0.00129696 | 0.00121505 | 0 |
| 1731541800 | 0.00127796 | -2.2E-5 | -1.69 | 0.00129807 | 0.00133482 | 0.00124848 | 0 |
| 1731455400 | 0.00130027 | -4.5E-5 | -3.34 | 0.0013423 | 0.00137595 | 0.00128679 | 0 |
| 1731369000 | 0.00134576 | 7.1E-5 | 5.57 | 0.00127327 | 0.00135352 | 0.00124788 | 117051 |
| 1731282600 | 0.00127474 | -0.000137 | -9.70 | 0.00140266 | 0.00140952 | 0.0012377 | 399283 |
| 1731196200 | 0.001412 | 5.1E-5 | 3.75 | 0.00136224 | 0.0014323 | 0.00133531 | 258708 |
| 1731109800 | 0.00136126 | 2.7E-5 | 2.02 | 0.00134846 | 0.00140294 | 0.00133278 | 233696 |
| 1731023400 | 0.0013344 | -8.2E-5 | -5.79 | 0.00141045 | 0.00146468 | 0.00132112 | 230326 |
| 1730937000 | 0.00141603 | 3.2E-5 | 2.31 | 0.00138311 | 0.00144472 | 0.00136176 | 156009 |
| 1730850600 | 0.00138356 | -4.0E-6 | -0.29 | 0.00139657 | 0.00141677 | 0.00135227 | 160345 |
| 1730764200 | 0.00138755 | -1.3E-5 | -0.93 | 0.00149191 | 0.0016786 | 0.00137065 | 702201 |
| 1730677800 | 0.00140063 | -9.2E-5 | -6.17 | 0.00149643 | 0.0014966 | 0.00137757 | 185455 |
| 1730591400 | 0.00149227 | 1.1E-5 | 0.74 | 0.00148372 | 0.00150237 | 0.00145097 | 111980 |
| 1730505000 | 0.00148155 | -4.0E-6 | -0.27 | 0.00148767 | 0.00151967 | 0.0014344 | 192510 |
| 1730418600 | 0.0014854 | -5.7E-5 | -3.69 | 0.00154256 | 0.00154696 | 0.00145053 | 137758 |
| 1730332200 | 0.00154284 | -6.4E-5 | -3.98 | 0.00160706 | 0.00161671 | 0.00150477 | 155927 |
| 1730245800 | 0.0016073 | 1.7E-5 | 1.07 | 0.00159 | 0.00162847 | 0.00156715 | 157010 |
| 1730159400 | 0.00159046 | 3.7E-5 | 2.38 | 0.00149191 | 0.0016786 | 0.0014716 | 691861 |
| 1730073000 | 0.00155375 | -8.0E-6 | -0.51 | 0.00156023 | 0.00158523 | 0.00153011 | 188669 |
| 1729986600 | 0.00156211 | 1.7E-5 | 1.10 | 0.00153525 | 0.00157557 | 0.00150845 | 168212 |
| 1729900200 | 0.00154472 | -0.000101 | -6.14 | 0.00164825 | 0.00164825 | 0.00151694 | 132327 |
| 1729813800 | 0.00164548 | 8.2E-5 | 5.24 | 0.00156201 | 0.00164621 | 0.00155556 | 173924 |
| 1729727400 | 0.00156359 | -3.7E-5 | -2.31 | 0.00159822 | 0.00159973 | 0.00150736 | 190162 |
| 1729641000 | 0.0016001 | 2.8E-7 | 0.02 | 0.00160197 | 0.00162881 | 0.00156498 | 207220 |
| 1729554600 | 0.00159982 | -1.7E-5 | -1.05 | 0.00162135 | 0.00163127 | 0.00159392 | 222244 |
| 1729468200 | 0.00161706 | 2.8E-5 | 1.76 | 0.00159039 | 0.00163018 | 0.00158189 | 241463 |
| 1729381800 | 0.00158914 | 4.0E-6 | 0.25 | 0.00158478 | 0.00161498 | 0.00157969 | 227765 |
| 1729295400 | 0.00158548 | 2.4E-5 | 1.54 | 0.00149191 | 0.0016786 | 0.0014716 | 682298 |
| 1729209000 | 0.00156166 | -4.0E-6 | -0.26 | 0.00149191 | 0.0016786 | 0.0014716 | 576034 |
| 1729122600 | 0.00156613 | 7.0E-6 | 0.45 | 0.00156372 | 0.00158637 | 0.00155554 | 0 |
| 1729036200 | 0.00155866 | 8.0E-6 | 0.52 | 0.00155118 | 0.00160943 | 0.00152819 | 15544 |
| 1728949800 | 0.0015507 | 2.1E-5 | 1.37 | 0.00149191 | 0.0016786 | 0.0014716 | 588269 |
| 1728863400 | 0.00153009 | 1.9E-5 | 1.26 | 0.00151219 | 0.00153667 | 0.00148653 | 35507 |
| 1728777000 | 0.00151071 | 2.0E-6 | 0.13 | 0.00151214 | 0.00154646 | 0.00150558 | 18733 |
| 1728690600 | 0.00150903 | 8.0E-6 | 0.53 | 0.00150091 | 0.00155617 | 0.00149686 | 9779 |
| 1728604200 | 0.00150115 | -3.8E-5 | -2.47 | 0.00154131 | 0.00156562 | 0.00146819 | 5352 |
| 1728517800 | 0.0015394 | -4.7E-5 | -2.96 | 0.00158449 | 0.00160391 | 0.00152967 | 0 |
| 1728431400 | 0.00158665 | 8.2E-5 | 5.45 | 0.00150606 | 0.00159911 | 0.00149775 | 1931 |
| 1728345000 | 0.00150498 | -8.0E-6 | -0.53 | 0.00149191 | 0.0016786 | 0.00122451 | 576034 |
| 1728258600 | 0.00151258 | 3.9E-5 | 2.65 | 0.00147036 | 0.00154259 | 0.00146878 | 8019 |
| 1728172200 | 0.00147329 | 2.5E-5 | 1.73 | 0.00145198 | 0.00152228 | 0.00143719 | 4827 |
|
KPAD/ETH 0.00000038 ETH
+0.00%
|
KPAD/USD $ 0.001380
-0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
