KickPadKPAD

$ 0.001686

-0.000233

(

-12.14%

)

Official Links

Website

Info

Rank 843

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001661

Exchange

GATE

Ask

$ 0.001711

Last Trade Time

22:32:39

Volume (24h)

$ 38,901

Last Trade Size

1,494.60

Volume/Market Cap (24h)

0.41%

Trade Price

$ 0.001686

Fully Diluted Market Cap

$ 0

Genesis Date

4/11/2021

Days Range 0.001686-0.002501

52 Weeks Range 0.000863-0.002481

Circulating Supply 56,728,963 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001697	Gate.io	21956474.8962	/cdn/crypto/logos/exchanges/GATE.png	$ 43,847.38	1725144787	KPAD/USDT	https://gate.io/trade/KPAD_USDT	USDT	1	https://gate.io/trade/KPAD_USDT	99.0347143264	10 minutes ago
6.7E-7	Gate.io	214008.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.178471	1725142806	KPAD/ETH	https://gate.io/trade/KPAD_ETH	ETH	2	https://gate.io/trade/KPAD_ETH	0.96528567364	43 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00168811	-1.88E-6	-0.111367150245	0.00140383	0.00192242	24100.92	CX
4	0.00158247	0.00010376	6.55683836028	0.00115968	0.00192242	521606.843726	CX
12	0.00205916	-0.00037293	-18.1107830377	0.00115968	0.00241544	3048066.35854	CX
26	0.00169767	-1.144E-5	-0.673864767593	0.00115968	0.00248133	4423558.34886	CX
52	0.00115908	0.00052715	45.4800358905	0.00086346	0.00248133	7887824.33815	CX
156	0.02076142	-0.01907519	-91.8780603639	0.00018768	0.04021579	4609602.73553	CX
260	0.55791336	-0.55622713	-99.6977613155	0.00018768	0.56198916	4211789.15326	CX

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	0.00192049	0.00040407	26.65	0.00151543	0.00192242	0.0015031	75779
1724975400	0.00151642	-3.0E-6	-0.20	0.00151668	0.00155743	0.00150483	0
1724889000	0.00151966	9.1E-5	6.37	0.00142602	0.00155813	0.00140383	3514
1724802600	0.00142897	-0.000127	-8.16	0.00155796	0.00156597	0.00139701	0
1724716200	0.0015562	-3.6E-5	-2.26	0.00159196	0.00160256	0.00154745	5196
1724629800	0.0015924	-6.4E-5	-3.86	0.00166224	0.00166859	0.00158722	34342
1724543400	0.00165662	-3.0E-5	-1.78	0.00168811	0.00169032	0.0016419	1671
1724457000	0.00168646	6.0E-5	3.69	0.00162591	0.00173333	0.00162588	108557
1724370600	0.00162666	-3.0E-5	-1.81	0.00158417	0.00165863	0.0012789	874332
1724284200	0.00165626	3.1E-5	1.91	0.00162417	0.00166533	0.00160379	203234
1724197800	0.00162509	-9.0E-6	-0.55	0.00163408	0.00167044	0.00161078	178678
1724111400	0.0016337	0.00010944	7.18	0.00158417	0.0016343	0.00126139	595548
1724025000	0.00152426	8.0E-6	0.53	0.00151531	0.00155466	0.00150744	0
1723938600	0.0015159	1.1E-5	0.73	0.0015044	0.0015232	0.00150161	0
1723852200	0.00150522	1.2E-5	0.80	0.00149104	0.00152443	0.00148049	0
1723765800	0.00149348	2.0E-6	0.13	0.00149244	0.00155061	0.00145942	128798
1723679400	0.00149148	-1.9E-5	-1.26	0.00151214	0.00153432	0.00148453	1008497
1723593000	0.00151	-0.000106	-6.56	0.00160671	0.00161319	0.00148223	978083
1723506600	0.00161615	0.00010683	7.08	0.00158417	0.00180201	0.00151265	1436319
1723420200	0.00150932	-2.9E-5	-1.89	0.00153971	0.00161144	0.00150029	910033
1723333800	0.00153791	7.0E-6	0.46	0.00153022	0.00155839	0.00152416	232952
1723247400	0.00153043	-5.2E-5	-3.29	0.00158417	0.00159501	0.00150996	252755
1723161000	0.00158248	0.00019781	14.29	0.001379	0.00171354	0.00134694	948609
1723074600	0.00138467	-6.3E-5	-4.35	0.00145226	0.00146561	0.00134399	929728
1722988200	0.00144793	5.9E-5	4.25	0.00138084	0.00147877	0.00138084	570159
1722901800	0.00138903	-7.1E-5	-4.86	0.00163201	0.00165117	0.00115968	799746
1722815400	0.00145963	-0.00011	-7.01	0.00156772	0.00158153	0.00143154	1082702
1722729000	0.00156988	-1.2E-5	-0.76	0.00158247	0.00159639	0.00154028	637715
1722642600	0.00158148	-5.2E-5	-3.18	0.00163201	0.00165117	0.00155739	248396
1722556200	0.00163339	-4.6E-5	-2.74	0.00168312	0.00171898	0.00163022	219272
1722469800	0.00167933	-5.7E-5	-3.28	0.00173591	0.00175159	0.00163988	1057838
1722383400	0.0017364	4.6E-5	2.72	0.00172483	0.00174569	0.00169638	1456704
1722297000	0.00169071	-4.4E-5	-2.54	0.001735	0.00174668	0.00161012	1589731
1722210600	0.00173478	4.2E-5	2.48	0.00168842	0.00176983	0.00168055	381426
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00174315	0.00167618	586307
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164438	196543
1721951400	0.00165076	-8.3E-5	-4.79	0.001735	0.00173725	0.00160272	827951
1721865000	0.00173424	-0.00025	-12.60	0.00198545	0.00241544	0.00168661	4338236
1721778600	0.00198397	0.00026199	15.21	0.00172104	0.0020588	0.00171371	1190171
1721692200	0.00172198	-4.0E-6	-0.23	0.0015258	0.00175294	0.00152208	3338922
1721605800	0.00172593	-1.5E-7	-0.01	0.00172337	0.00174697	0.00168049	2750329
1721519400	0.00172608	8.0E-6	0.47	0.00171795	0.0017478	0.00170669	3746412
1721433000	0.00171837	3.7E-5	2.20	0.00167462	0.00173495	0.00163369	1881333
1721346600	0.00168103	1.9E-5	1.14	0.00166139	0.00170985	0.00165839	2445691
1721260200	0.00166214	6.0E-6	0.36	0.00165604	0.00171256	0.00163498	1996179
1721173800	0.00165626	-1.8E-5	-1.08	0.00167439	0.00170821	0.00164176	1964730
1721087400	0.00167392	7.7E-5	4.82	0.0015258	0.0016869	0.00152208	4395365
1721001000	0.00159658	7.1E-5	4.65	0.0015258	0.00160174	0.00152208	3129518
1720914600	0.00152544	-9.0E-6	-0.59	0.00153454	0.00156626	0.0015253	3017783
1720828200	0.00153451	1.6E-5	1.05	0.0015179	0.00157608	0.0014989	1301014
1720741800	0.00151881	-1.0E-6	-0.07	0.00151751	0.00157455	0.0014978	6442758
1720655400	0.00152015	1.6E-5	1.06	0.00150073	0.0015432	0.00148415	5406460
1720569000	0.00150442	2.7E-5	1.83	0.00147757	0.00152221	0.00147108	5929860
1720482600	0.00147741	4.5E-5	3.14	0.00202403	0.00206619	0.00145159	5146197
1720396200	0.00143241	-0.000101	-6.59	0.001531	0.00153619	0.0014231	4677326
1720309800	0.00153315	0.00013158	9.39	0.00140067	0.00153999	0.00139722	5896264
1720223400	0.00140157	-0.000104	-6.91	0.00149283	0.0015054	0.00131123	5523627
1720137000	0.00150565	-7.6E-5	-4.81	0.00158293	0.00158859	0.00148326	6185890
1720050600	0.00158152	-5.8E-5	-3.54	0.00164059	0.00164956	0.00156006	5647231
1719964200	0.00163993	-1.0E-5	-0.61	0.00164947	0.00167886	0.00163128	5952700
1719877800	0.00165017	-3.3E-5	-1.96	0.00202403	0.00206619	0.00164271	6138455
1719791400	0.0016833	6.5E-5	4.02	0.0016195	0.00168999	0.00161673	3654730
1719705000	0.00161847	-1.0E-6	-0.06	0.00161984	0.00163298	0.00161612	6699375
1719618600	0.00161986	2.0E-6	0.12	0.001621	0.00167128	0.00160579	6313767
1719532200	0.00161827	2.0E-6	0.12	0.00161691	0.00166441	0.00161426	6058971
1719445800	0.00161604	-1.3E-5	-0.80	0.00202403	0.00206619	0.00160753	6575582
1719359400	0.00162912	5.3E-5	3.36	0.00157738	0.00164424	0.00157046	4639796
1719273000	0.00157597	-9.9E-5	-5.91	0.00167507	0.00168062	0.00156544	5727098
1719186600	0.00167539	-2.0E-6	-0.12	0.00167715	0.00168711	0.00164205	6129106
1719100200	0.00167716	-1.1E-5	-0.65	0.0016894	0.0016894	0.00163964	5983378
1719013800	0.00168833	-3.3E-5	-1.92	0.00172023	0.0017271	0.00166477	5748574
1718927400	0.00172131	-1.9E-5	-1.09	0.00174072	0.00176511	0.00168448	4297462
1718841000	0.00174051	3.6E-5	2.11	0.00170532	0.00175546	0.00168193	2244374
1718754600	0.00170444	-4.8E-5	-2.74	0.00175674	0.00175935	0.00166036	2877542
1718668200	0.00175195	-9.4E-5	-5.09	0.00202403	0.00206619	0.00175097	9072650
1718581800	0.00184605	2.8E-5	1.54	0.00185248	0.00186139	0.00180846	5429144
1718495400	0.0018181	9.0E-6	0.50	0.00177464	0.0018581	0.00177099	5055515
1718409000	0.00180935	4.0E-6	0.22	0.00180718	0.00183168	0.00174922	4483885
1718322600	0.00180523	-4.6E-5	-2.48	0.00184934	0.00187744	0.00179423	5301971
1718236200	0.00185125	3.2E-5	1.76	0.00182002	0.00192906	0.00178059	5055735
1718149800	0.00181941	-8.7E-5	-4.56	0.00190736	0.00190853	0.00180192	5719611
1718063400	0.00190652	-9.4E-5	-4.70	0.00202403	0.00206619	0.00186839	9362522
1717977000	0.00200025	-2.5E-5	-1.23	0.00202403	0.00206619	0.00199033	4018334
1717890600	0.00202546	-3.5E-5	-1.70	0.00205916	0.00207626	0.00201891	3344516
1717804200	0.00206006	-7.5E-5	-3.51	0.00213431	0.00214326	0.0020272	4001625
1717717800	0.00213535	9.0E-6	0.42	0.00212628	0.00215168	0.00206444	4752515
1717631400	0.00212664	6.8E-5	3.30	0.00185644	0.00217031	0.00181857	9619973
1717545000	0.0020591	0.00014072	7.34	0.0019208	0.00206348	0.00190844	2341757
1717458600	0.00191838	0.00010405	5.73	0.0018122	0.00196859	0.0018089	4616930
1717372200	0.00181433	-1.6E-5	-0.87	0.00183032	0.0018709	0.00180048	4715105
1717285800	0.00183032	-1.4E-5	-0.76	0.0018441	0.00187497	0.00180979	5424478
1717199400	0.00184398	-2.9E-5	-1.55	0.00187243	0.0018962	0.00181224	5331266