KintsugiKINTT

$ 0.290

-0.030

(

-9.38%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 818

Coin

Not Mineable

Wallet

Bid

$ 0.290

Exchange

KRKN

Ask

$ 0.310

Last Trade Time

19:00:06

Volume (24h)

$ 1,062,307

Last Trade Size

402.81

Volume/Market Cap (24h)

1.28%

Trade Price

$ 0.290

Fully Diluted Market Cap

$ 829,872

Genesis Date

Days Range 0.290-0.320

52 Weeks Range 0.280-1.98

Circulating Supply 2,861,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000267	Gate.io	3525770.4	/cdn/crypto/logos/exchanges/GATE.png	$ 931.23	1730149857	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	99.9020644762	6 minutes ago
0.29	Kraken	2326.30071999	/cdn/crypto/logos/exchanges/KRKN.png	$ 700.56	1730142047	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	2	https://trade.kraken.com/markets/kraken/KINT/USD	0.0659153087562	2 hours ago
0.2997	Gate.io	982.85	/cdn/crypto/logos/exchanges/GATE.png	$ 298.59	1730149181	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	3	https://gate.io/trade/KINT_USDT	0.027848876396	17 minutes ago
0.0001199	Gate.io	147.216	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017803	1730149181	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	4	https://gate.io/trade/KINT_ETH	0.00417133864529	17 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	KON/ETH	https://gate.io/trade/KON_ETH	ETH	5	https://gate.io/trade/KON_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36	-0.07	-19.4444444444	0.29	0.36	1860.29592984	CX
4	0.39	-0.1	-25.641025641	0.29	0.41	2671.58813253	CX
12	0.83	-0.54	-65.0602409639	0.28	0.83	5469.24306723	CX
26	0.86	-0.57	-66.2790697674	0.28	0.94	5837.29490217	CX
52	0.31	-0.02	-6.45161290323	0.28	1.98	10691.0627728	CX
156	14.7	-14.41	-98.0272108844	0.17	15.85	6534.3061598	CX
260	14.7	-14.41	-98.0272108844	0.17	15.85	6534.3061598	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Monsta Mash Announces Upcoming $MASH Token Launch, Offering Beta Access and Early-Stage Gaming Rewards

Dubai, UAE, October 28th, 2024, ChainwireThe Cryptids: Monsta Mash, a Play-to-Earn (P2E) and Tap-to-Earn (T2E) battle royale game, integrating...

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Mic ll

3 years ago

Read Full Thread

First post at 13.71$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.32	0	0.00	0.32	0.32	0.32	151
1729986600	0.32	-0.01	-3.03	0.33	0.33	0.29	1930
1729900200	0.33	0.01	3.13	0.32	0.34	0.31	1782
1729813800	0.32	0	0.00	0.32	0.34	0.32	2231
1729727400	0.32	-0.01	-3.03	0.34	0.34	0.32	3127
1729641000	0.33	-0.01	-2.94	0.34	0.34	0.32	304
1729554600	0.34	0.01	3.03	0.36	0.36	0.33	3494
1729468200	0.33	0	0.00	0.33	0.35	0.32	1719
1729381800	0.33	-0.02	-5.71	0.35	0.35	0.33	530
1729295400	0.35	0.03	9.37	0.32	0.36	0.32	4493
1729209000	0.32	-0.02	-5.88	0.31	0.34	0.31	3484
1729122600	0.34	0	0.00	0.34	0.34	0.32	2138
1729036200	0.34	-0.01	-2.86	0.35	0.36	0.32	4118
1728949800	0.35	0.01	2.94	0.36	0.36	0.33	6442
1728863400	0.34	0	0.00	0.34	0.36	0.34	2620
1728777000	0.34	0	0.00	0.34	0.36	0.34	2305
1728690600	0.34	0	0.00	0.34	0.35	0.31	3872
1728604200	0.34	0	0.00	0.34	0.34	0.32	1874
1728517800	0.34	-0.01	-2.86	0.35	0.36	0.34	1070
1728431400	0.35	-0.02	-5.41	0.37	0.37	0.34	3830
1728345000	0.37	0.01	2.78	0.36	0.37	0.35	8755
1728258600	0.36	-0.01	-2.70	0.37	0.39	0.35	2542
1728172200	0.37	0	0.00	0.37	0.39	0.35	5059
1728085800	0.37	0.01	2.78	0.36	0.38	0.36	1901
1727999400	0.36	-0.01	-2.70	0.35	0.37	0.35	3344
1727913000	0.37	-0.01	-2.63	0.38	0.38	0.36	1327
1727826600	0.38	-0.03	-7.32	0.41	0.41	0.36	1585
1727740200	0.41	0.02	5.13	0.39	0.41	0.38	906
1727653800	0.39	-0.01	-2.50	0.4	0.41	0.39	2169
1727567400	0.4	0	0.00	0.4	0.41	0.39	1286
1727481000	0.4	-0.01	-2.44	0.41	0.41	0.4	1879
1727394600	0.41	-0.01	-2.38	0.42	0.42	0.38	2234
1727308200	0.42	0.02	5.00	0.4	0.42	0.39	2137
1727221800	0.4	0	0.00	0.4	0.42	0.4	1673
1727135400	0.4	0.01	2.56	0.4	0.41	0.38	5438
1727049000	0.39	-0.01	-2.50	0.4	0.41	0.39	1123
1726962600	0.4	0.01	2.56	0.39	0.41	0.38	3242
1726876200	0.39	0.03	8.33	0.36	0.42	0.36	9935
1726789800	0.36	0.05	16.13	0.31	0.42	0.31	24541
1726703400	0.31	-0.03	-8.82	0.34	0.34	0.31	1930
1726617000	0.34	0.01	3.03	0.33	0.35	0.32	1808
1726530600	0.33	-0.01	-2.94	0.34	0.35	0.33	1345
1726444200	0.34	-0.01	-2.86	0.35	0.36	0.34	2799
1726357800	0.35	0.01	2.94	0.34	0.36	0.34	5113
1726271400	0.34	-0.01	-2.86	0.35	0.37	0.34	1655
1726185000	0.35	-0.01	-2.78	0.36	0.37	0.34	3021
1726098600	0.36	0.01	2.86	0.35	0.36	0.33	1687
1726012200	0.35	0.01	2.94	0.34	0.35	0.33	2452
1725925800	0.34	0	0.00	0.33	0.35	0.32	9722
1725839400	0.34	0.02	6.25	0.32	0.34	0.31	4253
1725753000	0.32	-0.01	-3.03	0.33	0.33	0.29	2254
1725666600	0.33	0.01	3.13	0.32	0.34	0.31	3358
1725580200	0.32	-0.03	-8.57	0.35	0.35	0.3	6548
1725493800	0.35	0.01	2.94	0.34	0.35	0.33	731
1725407400	0.34	-0.02	-5.56	0.36	0.36	0.34	1581
1725321000	0.36	0.01	2.86	0.34	0.36	0.34	5236
1725234600	0.35	0	0.00	0.35	0.37	0.35	3948
1725148200	0.35	-0.02	-5.41	0.37	0.38	0.35	1233
1725061800	0.37	-0.03	-7.50	0.4	0.41	0.33	6539
1724975400	0.4	-0.05	-11.11	0.45	0.45	0.39	10927
1724889000	0.45	0.07	18.42	0.4	0.48	0.39	11630
1724802600	0.38	-0.04	-9.52	0.44	0.44	0.38	1973
1724716200	0.42	0	0.00	0.42	0.45	0.42	3439
1724629800	0.42	-0.01	-2.33	0.44	0.48	0.4	21856
1724543400	0.43	0.08	22.86	0.35	0.49	0.34	21260
1724457000	0.35	0.02	6.06	0.33	0.35	0.32	10777
1724370600	0.33	0.01	3.13	0.33	0.33	0.31	5578
1724284200	0.32	0	0.00	0.32	0.32	0.32	2158
1724197800	0.32	0.03	10.34	0.29	0.32	0.29	7493
1724111400	0.29	-0.01	-3.33	0.3	0.31	0.29	10067
1724025000	0.3	0.01	3.45	0.3	0.31	0.29	12368
1723938600	0.29	0	0.00	0.29	0.31	0.28	8565
1723852200	0.29	-0.02	-6.45	0.31	0.32	0.29	9222
1723765800	0.31	-0.02	-6.06	0.33	0.34	0.3	9035
1723679400	0.33	0	0.00	0.33	0.35	0.33	8242
1723593000	0.33	-0.01	-2.94	0.34	0.36	0.31	15660
1723506600	0.34	0	0.00	0.34	0.37	0.33	10821
1723420200	0.34	-0.02	-5.56	0.36	0.37	0.34	11099
1723333800	0.36	0	0.00	0.36	0.38	0.35	8421
1723247400	0.36	0	0.00	0.36	0.38	0.36	9526
1723161000	0.36	0	0.00	0.36	0.38	0.33	10354
1723074600	0.36	0.02	5.88	0.34	0.37	0.33	14895
1722988200	0.34	0.01	3.03	0.33	0.38	0.31	15965
1722901800	0.33	-0.04	-10.81	0.83	0.83	0.31	13181
1722815400	0.37	-0.03	-7.50	0.4	0.4	0.36	11634
1722729000	0.4	-0.02	-4.76	0.42	0.42	0.39	16675
1722642600	0.42	-0.04	-8.70	0.46	0.48	0.42	9901
1722556200	0.46	-0.05	-9.80	0.51	0.52	0.46	10495
1722469800	0.51	-0.03	-5.56	0.54	0.55	0.51	7972
1722383400	0.54	0	0.00	0.54	0.57	0.54	12491
1722297000	0.54	-0.01	-1.82	0.55	0.56	0.54	9862
1722210600	0.55	-0.02	-3.51	0.57	0.58	0.54	10839
1722124200	0.57	-0.01	-1.72	0.58	0.59	0.57	10366