Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000267 | Gate.io | 3525770.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 931.23 | 1730149857 | KON/USDT | https://gate.io/trade/KON_USDT | USDT | 1 | https://gate.io/trade/KON_USDT | 99.9020644762 | 6 minutes ago |
0.29 | Kraken | 2326.30071999 | /cdn/crypto/logos/exchanges/KRKN.png | $ 700.56 | 1730142047 | KINT/USD | https://trade.kraken.com/markets/kraken/KINT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KINT/USD | 0.0659153087562 | 2 hours ago |
0.2997 | Gate.io | 982.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 298.59 | 1730149181 | KINT/USDT | https://gate.io/trade/KINT_USDT | USDT | 3 | https://gate.io/trade/KINT_USDT | 0.027848876396 | 17 minutes ago |
0.0001199 | Gate.io | 147.216 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.017803 | 1730149181 | KINT/ETH | https://gate.io/trade/KINT_ETH | ETH | 4 | https://gate.io/trade/KINT_ETH | 0.00417133864529 | 17 minutes ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | KON/ETH | https://gate.io/trade/KON_ETH | ETH | 5 | https://gate.io/trade/KON_ETH | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.36 | -0.07 | -19.4444444444 | 0.29 | 0.36 | 1860.29592984 | CX |
4 | 0.39 | -0.1 | -25.641025641 | 0.29 | 0.41 | 2671.58813253 | CX |
12 | 0.83 | -0.54 | -65.0602409639 | 0.28 | 0.83 | 5469.24306723 | CX |
26 | 0.86 | -0.57 | -66.2790697674 | 0.28 | 0.94 | 5837.29490217 | CX |
52 | 0.31 | -0.02 | -6.45161290323 | 0.28 | 1.98 | 10691.0627728 | CX |
156 | 14.7 | -14.41 | -98.0272108844 | 0.17 | 15.85 | 6534.3061598 | CX |
260 | 14.7 | -14.41 | -98.0272108844 | 0.17 | 15.85 | 6534.3061598 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 151 |
1729986600 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.29 | 1930 |
1729900200 | 0.33 | 0.01 | 3.13 | 0.32 | 0.34 | 0.31 | 1782 |
1729813800 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.32 | 2231 |
1729727400 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 3127 |
1729641000 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 304 |
1729554600 | 0.34 | 0.01 | 3.03 | 0.36 | 0.36 | 0.33 | 3494 |
1729468200 | 0.33 | 0 | 0.00 | 0.33 | 0.35 | 0.32 | 1719 |
1729381800 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 530 |
1729295400 | 0.35 | 0.03 | 9.37 | 0.32 | 0.36 | 0.32 | 4493 |
1729209000 | 0.32 | -0.02 | -5.88 | 0.31 | 0.34 | 0.31 | 3484 |
1729122600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 2138 |
1729036200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.32 | 4118 |
1728949800 | 0.35 | 0.01 | 2.94 | 0.36 | 0.36 | 0.33 | 6442 |
1728863400 | 0.34 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 2620 |
1728777000 | 0.34 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 2305 |
1728690600 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.31 | 3872 |
1728604200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 1874 |
1728517800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.34 | 1070 |
1728431400 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.34 | 3830 |
1728345000 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.35 | 8755 |
1728258600 | 0.36 | -0.01 | -2.70 | 0.37 | 0.39 | 0.35 | 2542 |
1728172200 | 0.37 | 0 | 0.00 | 0.37 | 0.39 | 0.35 | 5059 |
1728085800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.38 | 0.36 | 1901 |
1727999400 | 0.36 | -0.01 | -2.70 | 0.35 | 0.37 | 0.35 | 3344 |
1727913000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 1327 |
1727826600 | 0.38 | -0.03 | -7.32 | 0.41 | 0.41 | 0.36 | 1585 |
1727740200 | 0.41 | 0.02 | 5.13 | 0.39 | 0.41 | 0.38 | 906 |
1727653800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.41 | 0.39 | 2169 |
1727567400 | 0.4 | 0 | 0.00 | 0.4 | 0.41 | 0.39 | 1286 |
1727481000 | 0.4 | -0.01 | -2.44 | 0.41 | 0.41 | 0.4 | 1879 |
1727394600 | 0.41 | -0.01 | -2.38 | 0.42 | 0.42 | 0.38 | 2234 |
1727308200 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.39 | 2137 |
1727221800 | 0.4 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 1673 |
1727135400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.41 | 0.38 | 5438 |
1727049000 | 0.39 | -0.01 | -2.50 | 0.4 | 0.41 | 0.39 | 1123 |
1726962600 | 0.4 | 0.01 | 2.56 | 0.39 | 0.41 | 0.38 | 3242 |
1726876200 | 0.39 | 0.03 | 8.33 | 0.36 | 0.42 | 0.36 | 9935 |
1726789800 | 0.36 | 0.05 | 16.13 | 0.31 | 0.42 | 0.31 | 24541 |
1726703400 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.31 | 1930 |
1726617000 | 0.34 | 0.01 | 3.03 | 0.33 | 0.35 | 0.32 | 1808 |
1726530600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 1345 |
1726444200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.34 | 2799 |
1726357800 | 0.35 | 0.01 | 2.94 | 0.34 | 0.36 | 0.34 | 5113 |
1726271400 | 0.34 | -0.01 | -2.86 | 0.35 | 0.37 | 0.34 | 1655 |
1726185000 | 0.35 | -0.01 | -2.78 | 0.36 | 0.37 | 0.34 | 3021 |
1726098600 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.33 | 1687 |
1726012200 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 2452 |
1725925800 | 0.34 | 0 | 0.00 | 0.33 | 0.35 | 0.32 | 9722 |
1725839400 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.31 | 4253 |
1725753000 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.29 | 2254 |
1725666600 | 0.33 | 0.01 | 3.13 | 0.32 | 0.34 | 0.31 | 3358 |
1725580200 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.3 | 6548 |
1725493800 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 731 |
1725407400 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 1581 |
1725321000 | 0.36 | 0.01 | 2.86 | 0.34 | 0.36 | 0.34 | 5236 |
1725234600 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 3948 |
1725148200 | 0.35 | -0.02 | -5.41 | 0.37 | 0.38 | 0.35 | 1233 |
1725061800 | 0.37 | -0.03 | -7.50 | 0.4 | 0.41 | 0.33 | 6539 |
1724975400 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.39 | 10927 |
1724889000 | 0.45 | 0.07 | 18.42 | 0.4 | 0.48 | 0.39 | 11630 |
1724802600 | 0.38 | -0.04 | -9.52 | 0.44 | 0.44 | 0.38 | 1973 |
1724716200 | 0.42 | 0 | 0.00 | 0.42 | 0.45 | 0.42 | 3439 |
1724629800 | 0.42 | -0.01 | -2.33 | 0.44 | 0.48 | 0.4 | 21856 |
1724543400 | 0.43 | 0.08 | 22.86 | 0.35 | 0.49 | 0.34 | 21260 |
1724457000 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.32 | 10777 |
1724370600 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.31 | 5578 |
1724284200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2158 |
1724197800 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.29 | 7493 |
1724111400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.29 | 10067 |
1724025000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.31 | 0.29 | 12368 |
1723938600 | 0.29 | 0 | 0.00 | 0.29 | 0.31 | 0.28 | 8565 |
1723852200 | 0.29 | -0.02 | -6.45 | 0.31 | 0.32 | 0.29 | 9222 |
1723765800 | 0.31 | -0.02 | -6.06 | 0.33 | 0.34 | 0.3 | 9035 |
1723679400 | 0.33 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 8242 |
1723593000 | 0.33 | -0.01 | -2.94 | 0.34 | 0.36 | 0.31 | 15660 |
1723506600 | 0.34 | 0 | 0.00 | 0.34 | 0.37 | 0.33 | 10821 |
1723420200 | 0.34 | -0.02 | -5.56 | 0.36 | 0.37 | 0.34 | 11099 |
1723333800 | 0.36 | 0 | 0.00 | 0.36 | 0.38 | 0.35 | 8421 |
1723247400 | 0.36 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 9526 |
1723161000 | 0.36 | 0 | 0.00 | 0.36 | 0.38 | 0.33 | 10354 |
1723074600 | 0.36 | 0.02 | 5.88 | 0.34 | 0.37 | 0.33 | 14895 |
1722988200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.38 | 0.31 | 15965 |
1722901800 | 0.33 | -0.04 | -10.81 | 0.83 | 0.83 | 0.31 | 13181 |
1722815400 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.36 | 11634 |
1722729000 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.39 | 16675 |
1722642600 | 0.42 | -0.04 | -8.70 | 0.46 | 0.48 | 0.42 | 9901 |
1722556200 | 0.46 | -0.05 | -9.80 | 0.51 | 0.52 | 0.46 | 10495 |
1722469800 | 0.51 | -0.03 | -5.56 | 0.54 | 0.55 | 0.51 | 7972 |
1722383400 | 0.54 | 0 | 0.00 | 0.54 | 0.57 | 0.54 | 12491 |
1722297000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.56 | 0.54 | 9862 |
1722210600 | 0.55 | -0.02 | -3.51 | 0.57 | 0.58 | 0.54 | 10839 |
1722124200 | 0.57 | -0.01 | -1.72 | 0.58 | 0.59 | 0.57 | 10366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions