Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00078721 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | KIRO/ETH | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 20 hours ago |
| 4.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | KIRO/ETH | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 20 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 81.0981039125 | CX |
| 156 | -67.8763870044 | CX |
| 260 | 1757.10326071 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.16954246 | 0.00178717 | 1.07 | 0.16766371 | 0.1724485 | 0.16576841 | 0 |
| 1721692200 | 0.16775529 | -0.003816 | -2.22 | 0.16647178 | 0.17082499 | 0.16455163 | 0 |
| 1721605800 | 0.17157172 | -1.5E-5 | -0.01 | 0.17131745 | 0.172675 | 0.16705532 | 0 |
| 1721519400 | 0.17158682 | 0.00076621 | 0.45 | 0.1707792 | 0.1724144 | 0.16965985 | 0 |
| 1721433000 | 0.17082061 | 0.00371219 | 2.22 | 0.16647178 | 0.17246895 | 0.16455163 | 0 |
| 1721346600 | 0.16710842 | 0.00187777 | 1.14 | 0.16515612 | 0.16997305 | 0.16485802 | 0 |
| 1721260200 | 0.16523065 | -0.002846 | -1.69 | 0.16805437 | 0.17129456 | 0.16453263 | 0 |
| 1721173800 | 0.16807677 | -0.001792 | -1.05 | 0.16991655 | 0.17039586 | 0.16320529 | 0 |
| 1721087400 | 0.16986833 | 0.01115508 | 7.03 | 0.15483691 | 0.17010506 | 0.15415204 | 0 |
| 1721001000 | 0.15871325 | 0.00391239 | 2.53 | 0.15483691 | 0.15913167 | 0.15415204 | 0 |
| 1720914600 | 0.15480086 | 0.00225722 | 1.48 | 0.15254656 | 0.15596454 | 0.15171557 | 0 |
| 1720828200 | 0.15254364 | 0.00156115 | 1.03 | 0.15089188 | 0.15382082 | 0.14843885 | 0 |
| 1720741800 | 0.15098249 | -0.000133 | -0.09 | 0.15085292 | 0.15652373 | 0.14889429 | 0 |
| 1720655400 | 0.15111595 | 0.00156359 | 1.05 | 0.14918557 | 0.15340678 | 0.14753723 | 0 |
| 1720569000 | 0.14955236 | 0.00268538 | 1.83 | 0.14688256 | 0.15132102 | 0.14632776 | 0 |
| 1720482600 | 0.14686698 | 0.00447304 | 3.14 | 0.1665161 | 0.16706799 | 0.14141438 | 0 |
| 1720396200 | 0.14239394 | -0.006966 | -4.66 | 0.14915002 | 0.14965611 | 0.14239394 | 0 |
| 1720309800 | 0.14935947 | 0.00410236 | 2.82 | 0.14516359 | 0.15002582 | 0.14410268 | 0 |
| 1720223400 | 0.14525711 | -0.004418 | -2.95 | 0.14840037 | 0.1513444 | 0.13795207 | 0 |
| 1720137000 | 0.14967462 | -0.010817 | -6.74 | 0.16063535 | 0.16120964 | 0.14894836 | 0 |
| 1720050600 | 0.16049165 | -0.005928 | -3.56 | 0.1664859 | 0.16686195 | 0.15831383 | 0 |
| 1719964200 | 0.16641966 | -0.001038 | -0.62 | 0.16738753 | 0.16853124 | 0.1655419 | 0 |
| 1719877800 | 0.16745816 | 0.00012421 | 0.07 | 0.1665161 | 0.17088734 | 0.1633407 | 0 |
| 1719791400 | 0.16733395 | 0.00309212 | 1.88 | 0.16434559 | 0.16820975 | 0.1632087 | 0 |
| 1719705000 | 0.16424183 | -0.00014 | -0.09 | 0.16438017 | 0.16571434 | 0.16400316 | 0 |
| 1719618600 | 0.16438212 | -0.003333 | -1.99 | 0.16799786 | 0.16960042 | 0.16380442 | 0 |
| 1719532200 | 0.16771534 | 0.00372095 | 2.27 | 0.16408304 | 0.16894673 | 0.16381465 | 0 |
| 1719445800 | 0.16399439 | -0.001327 | -0.80 | 0.1665161 | 0.16706799 | 0.16200215 | 0 |
| 1719359400 | 0.16532174 | 0.00199078 | 1.22 | 0.16347709 | 0.1668561 | 0.16247366 | 0 |
| 1719273000 | 0.16333096 | -0.003217 | -1.93 | 0.1665161 | 0.16706799 | 0.15777363 | 0 |
| 1719186600 | 0.16654777 | -0.00365 | -2.14 | 0.17019663 | 0.17136859 | 0.16607089 | 0 |
| 1719100200 | 0.17019761 | -0.001133 | -0.66 | 0.17143922 | 0.17143922 | 0.1693559 | 0 |
| 1719013800 | 0.17133109 | 0.00021822 | 0.13 | 0.1710057 | 0.17271591 | 0.16786099 | 0 |
| 1718927400 | 0.17111287 | -0.001909 | -1.10 | 0.17304276 | 0.17613341 | 0.16977821 | 0 |
| 1718841000 | 0.17302181 | 0.00358652 | 2.12 | 0.16952346 | 0.17461268 | 0.16877381 | 0 |
| 1718754600 | 0.16943529 | -0.00124 | -0.73 | 0.17114161 | 0.17115768 | 0.16443619 | 0 |
| 1718668200 | 0.17067545 | -0.005641 | -3.20 | 0.17925572 | 0.17991963 | 0.16911527 | 0 |
| 1718581800 | 0.17631656 | 0.00266931 | 1.54 | 0.1735284 | 0.17778175 | 0.17246603 | 0 |
| 1718495400 | 0.17364725 | 0.00415984 | 2.45 | 0.16949618 | 0.17486013 | 0.16914742 | 0 |
| 1718409000 | 0.16948741 | -2.563391 | -93.80 | 0.16928478 | 0.17178214 | 0.16385508 | 0 |
| 1718322600 | 2.73287823 | 2.56 | 1,475.94 | 0.17323419 | 2.73569644 | 0.1670977 | 0 |
| 1718236200 | 0.17341295 | 0.002983 | 1.75 | 0.17048694 | 0.17794298 | 0.16878258 | 0 |
| 1718149800 | 0.17042995 | -0.00816 | -4.57 | 0.17866876 | 0.17877836 | 0.16727744 | 0 |
| 1718063400 | 0.17858985 | -0.00184 | -1.02 | 0.17925572 | 0.18069461 | 0.17797854 | 0 |
| 1717977000 | 0.18043012 | 0.00104727 | 0.58 | 0.17925572 | 0.1810877 | 0.178622 | 0 |
| 1717890600 | 0.17938285 | 0.00019435 | 0.11 | 0.17911056 | 0.18059768 | 0.17872088 | 0 |
| 1717804200 | 0.1791885 | -0.006549 | -3.53 | 0.18564696 | 0.18699038 | 0.17739061 | 0 |
| 1717717800 | 0.18573756 | -0.002606 | -1.38 | 0.18831139 | 0.1888964 | 0.18337804 | 0 |
| 1717631400 | 0.18834306 | 0.00260404 | 1.40 | 0.18241213 | 0.18932213 | 0.181435 | 0 |
| 1717545000 | 0.18573902 | 0.00251441 | 1.37 | 0.18345549 | 0.1865817 | 0.18227525 | 0 |
| 1717458600 | 0.18322461 | -0.000893 | -0.49 | 0.18390119 | 0.18750768 | 0.18303902 | 0 |
| 1717372200 | 0.18411746 | -0.001623 | -0.87 | 0.18573951 | 0.18680285 | 0.18271121 | 0 |
| 1717285800 | 0.18573999 | 0.00243257 | 1.33 | 0.18331862 | 0.18638735 | 0.18267662 | 0 |
| 1717199400 | 0.18330742 | 0.00082661 | 0.45 | 0.18241213 | 0.18717889 | 0.18132735 | 0 |
| 1717113000 | 0.18248081 | -0.000922 | -0.50 | 0.18347352 | 0.18612578 | 0.18040089 | 0 |
| 1717026600 | 0.18340289 | -0.003854 | -2.06 | 0.18706003 | 0.1890815 | 0.18224261 | 0 |
| 1716940200 | 0.18725731 | -0.002421 | -1.28 | 0.18923786 | 0.19114534 | 0.1836479 | 0 |
| 1716853800 | 0.1896782 | 0.00337025 | 1.81 | 0.18365472 | 0.19340402 | 0.18228597 | 0 |
| 1716767400 | 0.18630795 | 0.00377259 | 2.07 | 0.18266834 | 0.18898992 | 0.18179935 | 0 |
| 1716681000 | 0.18253536 | 0.00087824 | 0.48 | 0.18131031 | 0.18385102 | 0.1808159 | 0 |
| 1716594600 | 0.18165712 | -0.001411 | -0.77 | 0.18365472 | 0.18630162 | 0.17713488 | 0 |
| 1716508200 | 0.18306776 | 0.00079202 | 0.43 | 0.18204924 | 0.19199046 | 0.1738947 | 0 |
| 1716421800 | 0.18227574 | -0.002446 | -1.32 | 0.18458216 | 0.18572051 | 0.17803602 | 0 |
| 1716335400 | 0.18472195 | 0.00641754 | 3.60 | 0.17868191 | 0.18680187 | 0.17691618 | 0 |
| 1716249000 | 0.17830441 | 0.02884168 | 19.30 | 0.14056439 | 0.17944617 | 0.13949813 | 0 |
| 1716162600 | 0.14946273 | -0.002719 | -1.79 | 0.15210963 | 0.15278963 | 0.1489693 | 0 |
| 1716076200 | 0.15218173 | 0.00171752 | 1.14 | 0.1505553 | 0.15330108 | 0.15036387 | 0 |
| 1715989800 | 0.15046421 | 0.0071024 | 4.95 | 0.14331504 | 0.15185147 | 0.14289663 | 0 |
| 1715903400 | 0.14336181 | -0.004595 | -3.11 | 0.14791716 | 0.14811103 | 0.14250354 | 0 |
| 1715817000 | 0.14795662 | 0.00754908 | 5.38 | 0.14056439 | 0.14812857 | 0.13949813 | 0 |
| 1715730600 | 0.14040754 | -0.003219 | -2.24 | 0.1435357 | 0.14412314 | 0.139352 | 0 |
| 1715644200 | 0.1436263 | 0.00092354 | 0.65 | 0.14189174 | 0.14580218 | 0.14143386 | 0 |
| 1715557800 | 0.14270276 | 0.00098053 | 0.69 | 0.14189174 | 0.14368865 | 0.14143386 | 0 |
| 1715471400 | 0.14172223 | -4.7E-5 | -0.03 | 0.14192876 | 0.14326731 | 0.14073877 | 0 |
| 1715385000 | 0.14176899 | -0.006058 | -4.10 | 0.14758155 | 0.1486824 | 0.14030379 | 0 |
| 1715298600 | 0.14782705 | 0.00302099 | 2.09 | 0.14491955 | 0.14891572 | 0.14381968 | 0 |
| 1715212200 | 0.14480606 | -0.002209 | -1.50 | 0.14673351 | 0.14795662 | 0.14319035 | 0 |
| 1715125800 | 0.14701554 | -0.002457 | -1.64 | 0.14946078 | 0.15242869 | 0.14653088 | 0 |
| 1715039400 | 0.14947296 | -0.003263 | -2.14 | 0.14561221 | 0.15619543 | 0.144223 | 0 |
| 1714953000 | 0.15273605 | 0.00091332 | 0.60 | 0.15178182 | 0.15441167 | 0.14979737 | 0 |
| 1714866600 | 0.15182273 | 0.00056211 | 0.37 | 0.15108185 | 0.15422414 | 0.15082954 | 0 |
| 1714780200 | 0.15126062 | 0.005645 | 3.88 | 0.14561221 | 0.15223238 | 0.144223 | 0 |
| 1714693800 | 0.14561562 | 0.00048564 | 0.33 | 0.14496436 | 0.14673887 | 0.14106026 | 0 |
| 1714607400 | 0.14512998 | -0.002056 | -1.40 | 0.14667847 | 0.1470813 | 0.13707919 | 0 |
| 1714521000 | 0.14718554 | -0.009433 | -6.02 | 0.15628749 | 0.15825294 | 0.14212506 | 0 |
| 1714434600 | 0.15661872 | -0.002441 | -1.53 | 0.14881099 | 0.15745653 | 0.1471607 | 0 |
| 1714348200 | 0.15906006 | 0.00058354 | 0.37 | 0.15848139 | 0.1630348 | 0.15823005 | 0 |
| 1714261800 | 0.15847652 | 0.00609167 | 4.00 | 0.15254169 | 0.15976733 | 0.15004725 | 0 |
| 1714175400 | 0.15238485 | -0.001406 | -0.91 | 0.15369076 | 0.15421098 | 0.15118463 | 0 |
| 1714089000 | 0.1537911 | 0.00109013 | 0.71 | 0.15292894 | 0.15534739 | 0.1496605 | 0 |
| 1714002600 | 0.15270097 | -0.004101 | -2.62 | 0.15696261 | 0.16035088 | 0.15119876 | 0 |
|
KIRO/BTC 0 BTC
-
|
KIRO/EUR 0 €
-
|
|
KIRO/USD $ 0.164153
-3.20%
|
KIRO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
