KlaytnKLAY

$ 0.14378

0.00066

(

0.46%

)

Official Links

Website

Source Code

Info

Rank 97

Coin

Not Mineable

Wallet

Bid

$ 0.14364

Exchange

OKEX

Ask

$ 0.14392

Last Trade Time

15:12:24

Volume (24h)

$ 9,779,966

Last Trade Size

109.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 0

Genesis Date

6/23/2019

Days Range 0.14237-0.14494

52 Weeks Range 0.107613-0.28755

Circulating Supply 3,492,453,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1439	Binance	5924099.2	/cdn/crypto/logos/exchanges/BINA.png	$ 850,179.91	1721706326	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	1	https://www.binance.com/en/trade/KLAY_USDT	74.2979386489	Recently
0.1438	OKX	1176410.57782	/cdn/crypto/logos/exchanges/OKEX.png	$ 168,834.36	1721706328	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	2	https://www.okx.com/trade-spot/KLAY-USDT	14.7541217637	Recently
0.1439	DigiFinex	487527.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,959.47	1721706228	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KLAY	6.11439220924	Recently
0.1436	LBank	204818	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,409.99	1721706328	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	2.56875428389	Recently
0.1439	HTX	65145.8124	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,354.38	1721706327	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klay_usdt	0.817035537306	Recently
0.13245	Bitvavo	40818.9747773	/cdn/crypto/logos/exchanges/BITV.png	€ 5,390.83	1721706319	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	6	https://account.bitvavo.com/markets/KLAY-EUR	0.511937018832	Recently
0.1438	Kucoin	32068.1397	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,606.56	1721706061	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	7	https://trade.kucoin.com/KLAY-USDT	0.402187167294	Recently
2.13E-6	Binance	31645.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.067377	1721706317	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	8	https://www.binance.com/en/trade/KLAY_BTC	0.396890333453	Recently
0.14412	Gate.io	10142.67	/cdn/crypto/logos/exchanges/GATE.png	$ 1,455.23	1721705141	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	9	https://gate.io/trade/KLAY_USDT	0.12720574858	20 minutes ago
0.14378	Crypto.com	721	/cdn/crypto/logos/exchanges/CRTO.png	$ 103.47	1721706104	KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	10	https://crypto.com/exchange/trade/KLAY_USD	0.00904252477168	Recently
2.11E-6	Kucoin	39.4497	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000083	1721706061	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	11	https://trade.kucoin.com/KLAY-BTC	0.000494764063086	Recently
2.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721705050	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	12	https://hitbtc.com/KLAY-to-BTC	0	21 minutes ago
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721692933	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	13	https://www.okx.com/trade-spot/KLAY-BTC	0	4 hours ago
0.14286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	14	https://hitbtc.com/KLAY-to-USD	0	4 hours ago

s	Change %
1	-9.21833564844	CX
4	-12.2704252853	CX
12	-23.5863095238	CX
26	-23.2846014299	CX
52	-13.5071427893	CX
156	-84.8102189089	CX
260	-29.5860765159	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.14342	-0.0151	-9.53	0.15779	0.15833	0.14124	33855
1721605800	0.15852	0	0.00	0	0	0	0
1721519400	0.15852	0	0.00	0	0	0	0
1721433000	0.15852	0	0.00	0	0	0	0
1721346600	0.15852	0	0.00	0	0	0	0
1721260200	0.15852	-0.0001	-0.06	0	0	0	0
1721173800	0.15862	-4.0E-5	-0.03	0.15838	0.15966	0.15083	10993
1721087400	0.15866	0.01087	7.36	0.14935	0.15866	0.14869	48110
1721001000	0.14779	0	0.00	0	0	0	0
1720914600	0.14779	0	0.00	0	0	0	0
1720828200	0.14779	0	0.00	0	0	0	0
1720741800	0.14779	0	0.00	0	0	0	0
1720655400	0.14779	-0.00045	-0.30	0	0	0	0
1720569000	0.14824	0.00286	1.97	0.14503	0.1488	0.14457	9097
1720482600	0.14538	-0.01096	-7.01	0.13859	0.14874	0.1349	18700
1720396200	0.15634	0	0.00	0	0	0	0
1720309800	0.15634	0	0.00	0	0	0	0
1720223400	0.15634	0	0.00	0	0	0	0
1720137000	0.15634	0	0.00	0	0	0	0
1720050600	0.15634	0	0.00	0	0	0	0
1719964200	0.15634	-0.00211	-1.33	0.15841	0.15904	0.15525	2224
1719877800	0.15845	-0.00278	-1.72	0.16593	0.16593	0.15343	17505
1719791400	0.16123	0	0.00	0	0	0	0
1719705000	0.16123	0	0.00	0	0	0	0
1719618600	0.16123	-0.00017	-0.11	0	0	0	0
1719532200	0.1614	-0.00027	-0.17	0.16043	0.16359	0.1579	12527
1719445800	0.16167	-0.00167	-1.02	0.16389	0.16531	0.16118	15843
1719359400	0.16334	0	0.00	0	0	0	0
1719273000	0.16334	0	0.00	0	0	0	0
1719186600	0.16334	0	0.00	0	0	0	0
1719100200	0.16334	0	0.00	0	0	0	0
1719013800	0.16334	0	0.00	0	0	0	0
1718927400	0.16334	0	0.00	0	0	0	0
1718841000	0.16334	0.00015	0.09	0	0	0	0
1718754600	0.16319	-0.0048	-2.86	0.16593	0.16593	0.15343	47768
1718668200	0.16799	-0.01131	-6.31	0.18003	0.18088	0.16613	4324
1718581800	0.1793	0	0.00	0	0	0	0
1718495400	0.1793	0	0.00	0	0	0	0
1718409000	0.1793	-0.00306	-1.68	0.18159	0.18717	0.17642	10927
1718322600	0.18236	-0.00233	-1.26	0.18271	0.19248	0.17779	10434
1718236200	0.18469	0.00047	0.26	0	0	0	0
1718149800	0.18422	-0.01379	-6.96	0.19741	0.19766	0.18147	35029
1718063400	0.19801	-0.01338	-6.33	0.19768	0.20154	0.19235	4134
1717977000	0.21139	0	0.00	0	0	0	0
1717890600	0.21139	0	0.00	0	0	0	0
1717804200	0.21139	-0.0001	-0.05	0	0	0	0
1717717800	0.21149	-0.00288	-1.34	0.21397	0.22627	0.19891	2173
1717631400	0.21437	0.02188	11.37	0.19185	0.21828	0.18655	4527
1717545000	0.19249	0	0.00	0	0	0	0
1717458600	0.19249	0	0.00	0	0	0	0
1717372200	0.19249	0	0.00	0	0	0	0
1717285800	0.19249	0	0.00	0	0	0	0
1717199400	0.19249	0	0.00	0	0	0	0
1717113000	0.19249	0	0.00	0	0	0	0
1717026600	0.19249	0	0.00	0	0	0	0
1716940200	0.19249	0.00062	0.32	0.19185	0.19448	0.18655	2764
1716853800	0.19187	0.00298	1.58	0.18714	0.19408	0.18684	9047
1716767400	0.18889	0	0.00	0	0	0	0
1716681000	0.18889	0	0.00	0	0	0	0
1716594600	0.18889	0	0.00	0	0	0	0
1716508200	0.18889	0	0.00	0	0	0	0
1716421800	0.18889	0.00018	0.10	0	0	0	0
1716335400	0.18871	0.01012	5.67	0.18856	0.1907	0.18589	6996
1716249000	0.17859	0.01685	10.42	0.17533	0.18025	0.17325	3278
1716162600	0.16174	0	0.00	0	0	0	0
1716076200	0.16174	0	0.00	0	0	0	0
1715989800	0.16174	0	0.00	0	0	0	0
1715903400	0.16174	0	0.00	0	0	0	0
1715817000	0.16174	-7.0E-5	-0.04	0	0	0	0
1715730600	0.16181	-0.00395	-2.38	0.166	0.16667	0.16155	1495
1715644200	0.16576	-0.01464	-8.12	0.2296	0.23429	0.16005	29939
1715557800	0.1804	0	0.00	0	0	0	0
1715471400	0.1804	0	0.00	0	0	0	0
1715385000	0.1804	0	0.00	0	0	0	0
1715298600	0.1804	0	0.00	0	0	0	0
1715212200	0.1804	0	0.00	0	0	0	0
1715125800	0.1804	-0.00237	-1.30	0.1797	0.1804	0.1796	14
1715039400	0.18277	-0.00567	-3.01	0.18277	0.18277	0.18277	26856
1714953000	0.18844	0	0.00	0	0	0	0
1714866600	0.18844	0	0.00	0	0	0	0
1714780200	0.18844	0	0.00	0	0	0	0
1714693800	0.18844	0	0.00	0	0	0	0
1714607400	0.18844	0	0.00	0	0	0	0
1714521000	0.18844	0.00288	1.55	0.18816	0.18849	0.18816	4
1714434600	0.18556	-0.02686	-12.64	0.2296	0.23429	0.17094	26857
1714348200	0.21242	0	0.00	0	0	0	0
1714261800	0.21242	0	0.00	0	0	0	0
1714175400	0.21242	0	0.00	0	0	0	0
1714089000	0.21242	0	0.00	0	0	0	0
1714002600	0.21242	0.004	1.92	0.21248	0.21259	0.21242	4
1713916200	0.20842	0.00487	2.39	0.20844	0.20844	0.2083	3