Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for KFXUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 129.172946411 | CX |
| 156 | -56.6045517765 | CX |
| 260 | -91.320696121 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.21018002 | -0.001027 | -0.49 | 0.17701476 | 0.21242009 | 0.16701673 | 0 |
| 1721605800 | 0.21120703 | 0.00219137 | 1.05 | 0.2087701 | 0.21239738 | 0.20495976 | 0 |
| 1721519400 | 0.20901566 | 0.0013749 | 0.66 | 0.2075776 | 0.21030255 | 0.20629127 | 0 |
| 1721433000 | 0.20764076 | 0.00872952 | 4.39 | 0.19894035 | 0.20976038 | 0.19686244 | 0 |
| 1721346600 | 0.19891124 | -0.000656 | -0.33 | 0.199304 | 0.20247533 | 0.19664533 | 0 |
| 1721260200 | 0.19956698 | -0.00315 | -1.55 | 0.20243123 | 0.20556496 | 0.19874961 | 0 |
| 1721173800 | 0.2027171 | 0.00135132 | 0.67 | 0.20168863 | 0.20328459 | 0.1943708 | 0 |
| 1721087400 | 0.20136578 | 0.01145796 | 6.03 | 0.17701476 | 0.20166026 | 0.16701673 | 0 |
| 1721001000 | 0.18990782 | 0.00570601 | 3.10 | 0.18421833 | 0.19093086 | 0.18421833 | 0 |
| 1720914600 | 0.18420181 | 0.00417412 | 2.32 | 0.18003948 | 0.18596133 | 0.17972139 | 0 |
| 1720828200 | 0.18002769 | 0.00164313 | 0.92 | 0.178357 | 0.18204643 | 0.17595344 | 0 |
| 1720741800 | 0.17838456 | -0.001235 | -0.69 | 0.17919652 | 0.1845594 | 0.17760544 | 0 |
| 1720655400 | 0.1796192 | -0.000884 | -0.49 | 0.18018773 | 0.18473608 | 0.17780663 | 0 |
| 1720569000 | 0.18050346 | 0.00431142 | 2.45 | 0.1763551 | 0.18112176 | 0.17507322 | 0 |
| 1720482600 | 0.17619204 | 0.00247513 | 1.42 | 0.17701476 | 0.18073139 | 0.16701673 | 0 |
| 1720396200 | 0.17371691 | -0.007163 | -3.96 | 0.18083869 | 0.18156453 | 0.17364856 | 0 |
| 1720309800 | 0.18088039 | 0.00457602 | 2.60 | 0.17593926 | 0.18187276 | 0.17431553 | 0 |
| 1720223400 | 0.17630437 | -0.001673 | -0.94 | 0.17701476 | 0.17863305 | 0.16701673 | 0 |
| 1720137000 | 0.17797746 | -0.009266 | -4.95 | 0.18710562 | 0.18783482 | 0.17651417 | 0 |
| 1720050600 | 0.18724395 | -0.005605 | -2.91 | 0.19304158 | 0.19341475 | 0.18457815 | 0 |
| 1719964200 | 0.19284929 | -0.002472 | -1.27 | 0.19554125 | 0.19655445 | 0.19199606 | 0 |
| 1719877800 | 0.19532099 | 0.00024637 | 0.13 | 0.21060145 | 0.2169535 | 0.19430266 | 0 |
| 1719791400 | 0.19507462 | 0.0058486 | 3.09 | 0.18937144 | 0.1956788 | 0.18861384 | 0 |
| 1719705000 | 0.18922602 | 0.0016 | 0.85 | 0.18757007 | 0.19005996 | 0.18752065 | 0 |
| 1719618600 | 0.18762602 | -0.003787 | -1.98 | 0.19160937 | 0.1932562 | 0.18641756 | 0 |
| 1719532200 | 0.1914126 | 0.00238609 | 1.26 | 0.1891278 | 0.1936647 | 0.18834365 | 0 |
| 1719445800 | 0.18902651 | -0.003037 | -1.58 | 0.21060145 | 0.2169535 | 0.1887352 | 0 |
| 1719359400 | 0.19206343 | 0.00450409 | 2.40 | 0.18741665 | 0.19405737 | 0.18732546 | 0 |
| 1719273000 | 0.18755934 | -0.009406 | -4.78 | 0.19642371 | 0.1968787 | 0.18214448 | 0 |
| 1719186600 | 0.19696575 | -0.0028 | -1.40 | 0.19980198 | 0.20055746 | 0.19671141 | 0 |
| 1719100200 | 0.19976568 | 0.0005658 | 0.28 | 0.19948989 | 0.2005351 | 0.19877645 | 0 |
| 1719013800 | 0.19919988 | -0.002578 | -1.28 | 0.20178162 | 0.20211379 | 0.19707982 | 0 |
| 1718927400 | 0.20177776 | 0.00010717 | 0.05 | 0.2020483 | 0.2066339 | 0.20067278 | 0 |
| 1718841000 | 0.20167059 | -0.000598 | -0.30 | 0.20258154 | 0.20432566 | 0.20123037 | 0 |
| 1718754600 | 0.20226849 | -0.004299 | -2.08 | 0.20677127 | 0.20690055 | 0.19913404 | 0 |
| 1718668200 | 0.20656784 | -0.00068 | -0.33 | 0.21060145 | 0.2169535 | 0.20257834 | 0 |
| 1718581800 | 0.20724756 | 0.00142472 | 0.69 | 0.20580869 | 0.20807902 | 0.20526049 | 0 |
| 1718495400 | 0.20582284 | 0.00048939 | 0.24 | 0.20524267 | 0.20649778 | 0.20472763 | 0 |
| 1718409000 | 0.20533345 | -0.002389 | -1.15 | 0.20788934 | 0.20936544 | 0.20221216 | 0 |
| 1718322600 | 0.20772274 | -0.004487 | -2.11 | 0.21225389 | 0.21264808 | 0.20596597 | 0 |
| 1718236200 | 0.21221022 | 0.00265967 | 1.27 | 0.20938703 | 0.21766874 | 0.20807949 | 0 |
| 1718149800 | 0.20955055 | -0.006509 | -3.01 | 0.21625571 | 0.21625571 | 0.20576745 | 0 |
| 1718063400 | 0.21605956 | -0.000567 | -0.26 | 0.21060145 | 0.21817278 | 0.21018611 | 0 |
| 1717977000 | 0.2166263 | 0.00101526 | 0.47 | 0.21548328 | 0.2172051 | 0.2150972 | 0 |
| 1717890600 | 0.21561104 | -2.3E-5 | -0.01 | 0.21547432 | 0.21620125 | 0.21523401 | 0 |
| 1717804200 | 0.21563377 | -0.004487 | -2.04 | 0.22005287 | 0.22367682 | 0.21310342 | 0 |
| 1717717800 | 0.22012097 | -0.000999 | -0.45 | 0.22129329 | 0.22279769 | 0.21832255 | 0 |
| 1717631400 | 0.22111988 | 0.00166936 | 0.76 | 0.21060145 | 0.2231587 | 0.21018611 | 0 |
| 1717545000 | 0.21945052 | 0.00551652 | 2.58 | 0.21398025 | 0.22091253 | 0.21320916 | 0 |
| 1717458600 | 0.213934 | 0.00308764 | 1.46 | 0.21060145 | 0.21851923 | 0.21018611 | 0 |
| 1717372200 | 0.21084636 | 0.00031361 | 0.15 | 0.2106026 | 0.21272082 | 0.20950844 | 0 |
| 1717285800 | 0.21053275 | 0.00071735 | 0.34 | 0.20992587 | 0.21089631 | 0.20960712 | 0 |
| 1717199400 | 0.2098154 | -0.002743 | -1.29 | 0.21260656 | 0.21445962 | 0.20720686 | 0 |
| 1717113000 | 0.21255873 | 0.00230638 | 1.10 | 0.21018434 | 0.21623531 | 0.20871614 | 0 |
| 1717026600 | 0.21025235 | -0.002369 | -1.11 | 0.21243918 | 0.21409911 | 0.20867916 | 0 |
| 1716940200 | 0.21262137 | -0.003001 | -1.39 | 0.21581282 | 0.21611327 | 0.20909375 | 0 |
| 1716853800 | 0.21562252 | 0.00261576 | 1.23 | 0.18386693 | 0.2195367 | 0.18295554 | 0 |
| 1716767400 | 0.21300676 | -0.002309 | -1.07 | 0.2154148 | 0.2160446 | 0.21221616 | 0 |
| 1716681000 | 0.21531578 | 0.00205565 | 0.96 | 0.21313047 | 0.21629356 | 0.21307496 | 0 |
| 1716594600 | 0.21326013 | 0.00217184 | 1.03 | 0.21124544 | 0.2152077 | 0.20726803 | 0 |
| 1716508200 | 0.21108829 | -0.003857 | -1.79 | 0.21491039 | 0.2177602 | 0.20686133 | 0 |
| 1716421800 | 0.21494491 | -0.003285 | -1.51 | 0.21810821 | 0.21954283 | 0.21453439 | 0 |
| 1716335400 | 0.21822941 | -0.003762 | -1.69 | 0.22220766 | 0.22340803 | 0.2152983 | 0 |
| 1716249000 | 0.2219918 | 0.01602133 | 7.78 | 0.18386693 | 0.22236982 | 0.18295554 | 0 |
| 1716162600 | 0.20597047 | -0.002433 | -1.17 | 0.20818545 | 0.21044919 | 0.20514468 | 0 |
| 1716076200 | 0.20840309 | 0.00018328 | 0.09 | 0.20828643 | 0.20956666 | 0.20732815 | 0 |
| 1715989800 | 0.20821981 | 0.00522088 | 2.57 | 0.20309503 | 0.20981167 | 0.20265739 | 0 |
| 1715903400 | 0.20299893 | -0.003298 | -1.60 | 0.20606897 | 0.20742816 | 0.20091728 | 0 |
| 1715817000 | 0.20629671 | 0.01481535 | 7.74 | 0.1914107 | 0.20654897 | 0.19071882 | 0 |
| 1715730600 | 0.19148136 | -0.004078 | -2.09 | 0.19563072 | 0.19618026 | 0.19006936 | 0 |
| 1715644200 | 0.1955591 | 0.00437136 | 2.29 | 0.18386693 | 0.19732614 | 0.18295554 | 0 |
| 1715557800 | 0.19118774 | 0.00213766 | 1.13 | 0.18924468 | 0.19218742 | 0.18850521 | 0 |
| 1715471400 | 0.18905008 | -0.000444 | -0.23 | 0.18918185 | 0.1910653 | 0.18815966 | 0 |
| 1715385000 | 0.18949379 | -0.006512 | -3.32 | 0.19565243 | 0.19739157 | 0.18734814 | 0 |
| 1715298600 | 0.1960061 | 0.00579714 | 3.05 | 0.19029287 | 0.19710952 | 0.18863705 | 0 |
| 1715212200 | 0.19020896 | -0.004102 | -2.11 | 0.19385982 | 0.19595606 | 0.18932631 | 0 |
| 1715125800 | 0.1943108 | -0.002193 | -1.12 | 0.19644775 | 0.20019408 | 0.19365176 | 0 |
| 1715039400 | 0.19650401 | -0.002554 | -1.28 | 0.18386693 | 0.20302061 | 0.18295554 | 0 |
| 1714953000 | 0.1990585 | 0.00039146 | 0.20 | 0.19870573 | 0.20081245 | 0.19581757 | 0 |
| 1714866600 | 0.19866704 | 0.00294716 | 1.51 | 0.19558556 | 0.20039465 | 0.19464507 | 0 |
| 1714780200 | 0.19571988 | 0.01175219 | 6.39 | 0.18386693 | 0.19697496 | 0.18295554 | 0 |
| 1714693800 | 0.18396769 | 0.00220804 | 1.21 | 0.18111934 | 0.18538392 | 0.1769845 | 0 |
| 1714607400 | 0.18175965 | -0.007468 | -3.95 | 0.18854987 | 0.18872661 | 0.17576233 | 0 |
| 1714521000 | 0.1892277 | -0.009298 | -4.68 | 0.19853499 | 0.20115305 | 0.18379527 | 0 |
| 1714434600 | 0.19852576 | 0.00259726 | 1.33 | 0.20195665 | 0.20413921 | 0.19223532 | 0 |
| 1714348200 | 0.1959285 | -0.001434 | -0.73 | 0.1972092 | 0.19988019 | 0.1951933 | 0 |
| 1714261800 | 0.19736246 | -0.001043 | -0.53 | 0.19825379 | 0.1987192 | 0.19438902 | 0 |
| 1714175400 | 0.19840549 | -0.00214 | -1.07 | 0.20054723 | 0.20143833 | 0.1970185 | 0 |
| 1714089000 | 0.20054598 | 0.00088398 | 0.44 | 0.19988386 | 0.20295688 | 0.19529705 | 0 |
| 1714002600 | 0.199662 | -0.006791 | -3.29 | 0.20653684 | 0.20860477 | 0.19769203 | 0 |
| 1713916200 | 0.2064528 | -0.001519 | -0.73 | 0.20775002 | 0.20897716 | 0.20485091 | 0 |
|
KFX/BTC 0.00000311 BTC
+0.00%
|
KFX/EUR 0.189710 €
-1.68%
|
|
KFX/USD $ 0.207560
-1.28%
|
KFX/GBP £ 0.160739
-1.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
