Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for KOMETUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -99.4710574153 | CX |
| 260 | -99.608820676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.15282376 | 0.0047945 | 3.24 | 0.14798869 | 0.15318887 | 0.14795699 | 0 |
| 1721951400 | 0.14802926 | -0.007486 | -4.81 | 0.15558332 | 0.15578523 | 0.14430539 | 0 |
| 1721865000 | 0.15551524 | -0.006787 | -4.18 | 0.16242441 | 0.16262865 | 0.1542096 | 0 |
| 1721778600 | 0.1623027 | 0.00171085 | 1.07 | 0.16050419 | 0.16508465 | 0.15868981 | 0 |
| 1721692200 | 0.16059185 | -0.003653 | -2.22 | 0.15810367 | 0.16353047 | 0.1578183 | 0 |
| 1721605800 | 0.16424531 | -1.4E-5 | -0.01 | 0.1640019 | 0.16530148 | 0.15992178 | 0 |
| 1721519400 | 0.16425977 | 0.00073349 | 0.45 | 0.16348664 | 0.16505201 | 0.16241508 | 0 |
| 1721433000 | 0.16352628 | 0.00355368 | 2.22 | 0.15936315 | 0.16510423 | 0.15752499 | 0 |
| 1721346600 | 0.1599726 | 0.00179758 | 1.14 | 0.15810367 | 0.16271491 | 0.1578183 | 0 |
| 1721260200 | 0.15817502 | -0.002725 | -1.69 | 0.16087816 | 0.16397999 | 0.15750681 | 0 |
| 1721173800 | 0.16089961 | -0.001715 | -1.05 | 0.16266082 | 0.16311966 | 0.15623614 | 0 |
| 1721087400 | 0.16261466 | 0.01067874 | 7.03 | 0.14822511 | 0.16284128 | 0.14756949 | 0 |
| 1721001000 | 0.15193592 | 0.00374532 | 2.53 | 0.14822511 | 0.15233647 | 0.14756949 | 0 |
| 1720914600 | 0.1481906 | 0.00216083 | 1.48 | 0.14603256 | 0.14930459 | 0.14523706 | 0 |
| 1720828200 | 0.14602977 | 0.00149449 | 1.03 | 0.14444854 | 0.14725241 | 0.14210026 | 0 |
| 1720741800 | 0.14453528 | -0.000128 | -0.09 | 0.14441124 | 0.1498399 | 0.14253625 | 0 |
| 1720655400 | 0.14466304 | 0.00149682 | 1.05 | 0.14281509 | 0.14685605 | 0.14123714 | 0 |
| 1720569000 | 0.14316622 | 0.00257071 | 1.83 | 0.14061043 | 0.14485935 | 0.14007931 | 0 |
| 1720482600 | 0.14059551 | 0.00428204 | 3.14 | 0.16383357 | 0.16384896 | 0.13537574 | 0 |
| 1720396200 | 0.13631347 | -0.006668 | -4.66 | 0.14278106 | 0.14326554 | 0.13631347 | 0 |
| 1720309800 | 0.14298156 | 0.00392717 | 2.82 | 0.13896486 | 0.14361946 | 0.13794925 | 0 |
| 1720223400 | 0.13905439 | -0.004229 | -2.95 | 0.14206342 | 0.14488174 | 0.13206128 | 0 |
| 1720137000 | 0.14328326 | -0.010355 | -6.74 | 0.15377594 | 0.15432571 | 0.14258801 | 0 |
| 1720050600 | 0.15363838 | -0.005675 | -3.56 | 0.15937667 | 0.15973666 | 0.15155356 | 0 |
| 1719964200 | 0.15931326 | -0.000994 | -0.62 | 0.16023979 | 0.16133467 | 0.15847298 | 0 |
| 1719877800 | 0.16030741 | 0.00011891 | 0.07 | 0.16383357 | 0.16384896 | 0.15741448 | 0 |
| 1719791400 | 0.1601885 | 0.00296007 | 1.88 | 0.15732775 | 0.16102691 | 0.15623941 | 0 |
| 1719705000 | 0.15722843 | -0.000134 | -0.09 | 0.15736086 | 0.15863805 | 0.15699994 | 0 |
| 1719618600 | 0.15736272 | -0.003191 | -1.99 | 0.16082407 | 0.16235819 | 0.15680969 | 0 |
| 1719532200 | 0.16055361 | 0.00356206 | 2.27 | 0.15707641 | 0.16173242 | 0.15681948 | 0 |
| 1719445800 | 0.15699155 | -0.001271 | -0.80 | 0.16383357 | 0.16384896 | 0.15508438 | 0 |
| 1719359400 | 0.15826222 | 0.00190577 | 1.22 | 0.15649634 | 0.15973106 | 0.15553576 | 0 |
| 1719273000 | 0.15635645 | -0.003079 | -1.93 | 0.15940558 | 0.1599339 | 0.15103643 | 0 |
| 1719186600 | 0.15943589 | -0.003494 | -2.14 | 0.16292895 | 0.16405086 | 0.15897938 | 0 |
| 1719100200 | 0.16292988 | -0.001085 | -0.66 | 0.16411848 | 0.16411848 | 0.16212411 | 0 |
| 1719013800 | 0.16401496 | 0.0002089 | 0.13 | 0.16370347 | 0.16534065 | 0.16069304 | 0 |
| 1718927400 | 0.16380606 | -0.001827 | -1.10 | 0.16565354 | 0.16861221 | 0.16252839 | 0 |
| 1718841000 | 0.16563349 | 0.00343337 | 2.12 | 0.16228452 | 0.16715642 | 0.16156688 | 0 |
| 1718754600 | 0.16220012 | -0.001187 | -0.73 | 0.16383357 | 0.16384896 | 0.15741448 | 0 |
| 1718668200 | 0.16338732 | -0.0054 | -3.20 | 0.17160119 | 0.17223676 | 0.16189376 | 0 |
| 1718581800 | 0.16878754 | 0.00255533 | 1.54 | 0.16611844 | 0.17019017 | 0.16510144 | 0 |
| 1718495400 | 0.16623221 | 0.0039822 | 2.45 | 0.16225841 | 0.1673933 | 0.16192454 | 0 |
| 1718409000 | 0.16225001 | 0.00036931 | 0.23 | 0.16205603 | 0.16444675 | 0.15685819 | 0 |
| 1718322600 | 0.1618807 | -0.004127 | -2.49 | 0.16583679 | 0.16596642 | 0.15996234 | 0 |
| 1718236200 | 0.16600792 | 0.00285562 | 1.75 | 0.16320686 | 0.17034451 | 0.16157528 | 0 |
| 1718149800 | 0.1631523 | -0.007811 | -4.57 | 0.1710393 | 0.17114422 | 0.16013441 | 0 |
| 1718063400 | 0.17096376 | -0.001762 | -1.02 | 0.17160119 | 0.17297864 | 0.17037855 | 0 |
| 1717977000 | 0.17272544 | 0.00100254 | 0.58 | 0.17160119 | 0.17335495 | 0.17099454 | 0 |
| 1717890600 | 0.1717229 | 0.00018606 | 0.11 | 0.17146224 | 0.17288585 | 0.1710892 | 0 |
| 1717804200 | 0.17153684 | -0.006269 | -3.53 | 0.17771952 | 0.17900557 | 0.16981573 | 0 |
| 1717717800 | 0.17780625 | -0.002494 | -1.38 | 0.18027018 | 0.1808302 | 0.17554749 | 0 |
| 1717631400 | 0.18030049 | 0.00249284 | 1.40 | 0.17105189 | 0.18123775 | 0.16988707 | 0 |
| 1717545000 | 0.17780765 | 0.00240704 | 1.37 | 0.17562163 | 0.17861434 | 0.17449179 | 0 |
| 1717458600 | 0.17540061 | -0.000855 | -0.49 | 0.1760483 | 0.17950078 | 0.17522294 | 0 |
| 1717372200 | 0.17625533 | -0.001553 | -0.87 | 0.17780811 | 0.17882605 | 0.17490913 | 0 |
| 1717285800 | 0.17780858 | 0.0023287 | 1.33 | 0.1754906 | 0.17842829 | 0.17487602 | 0 |
| 1717199400 | 0.17547988 | 0.00079131 | 0.45 | 0.17462282 | 0.17918603 | 0.17358437 | 0 |
| 1717113000 | 0.17468857 | -0.000883 | -0.50 | 0.17563888 | 0.17817789 | 0.17269746 | 0 |
| 1717026600 | 0.17557127 | -0.00369 | -2.06 | 0.17907225 | 0.1810074 | 0.17446054 | 0 |
| 1716940200 | 0.1792611 | -0.002318 | -1.28 | 0.18115708 | 0.18298311 | 0.17580582 | 0 |
| 1716853800 | 0.18157861 | 0.00322633 | 1.81 | 0.17105189 | 0.18514534 | 0.16988707 | 0 |
| 1716767400 | 0.17835228 | 0.00361149 | 2.07 | 0.17486809 | 0.18091973 | 0.17403621 | 0 |
| 1716681000 | 0.17474079 | 0.00084074 | 0.48 | 0.17356805 | 0.17600027 | 0.17309475 | 0 |
| 1716594600 | 0.17390005 | -0.00135 | -0.77 | 0.17581235 | 0.17834622 | 0.16957092 | 0 |
| 1716508200 | 0.17525046 | 0.00075821 | 0.43 | 0.17427542 | 0.18379214 | 0.1664691 | 0 |
| 1716421800 | 0.17449225 | -0.002342 | -1.32 | 0.17670018 | 0.17778993 | 0.17043358 | 0 |
| 1716335400 | 0.17683401 | 0.0061435 | 3.60 | 0.17105189 | 0.17882511 | 0.16936155 | 0 |
| 1716249000 | 0.17069051 | 0.02761009 | 19.30 | 0.13740648 | 0.17178352 | 0.13394467 | 0 |
| 1716162600 | 0.14308042 | -0.002603 | -1.79 | 0.14561429 | 0.14626525 | 0.14260806 | 0 |
| 1716076200 | 0.14568331 | 0.00164418 | 1.14 | 0.14412633 | 0.14675486 | 0.14394307 | 0 |
| 1715989800 | 0.14403913 | 0.00679912 | 4.95 | 0.13719525 | 0.14536715 | 0.1367947 | 0 |
| 1715903400 | 0.13724001 | -0.004399 | -3.11 | 0.14160085 | 0.14178644 | 0.13641839 | 0 |
| 1715817000 | 0.14163862 | 0.00722672 | 5.38 | 0.13456205 | 0.14180322 | 0.13354132 | 0 |
| 1715730600 | 0.1344119 | -0.003081 | -2.24 | 0.13740648 | 0.13796884 | 0.13340143 | 0 |
| 1715644200 | 0.13749321 | 0.0008841 | 0.65 | 0.13873124 | 0.14040666 | 0.13624213 | 0 |
| 1715557800 | 0.13660911 | 0.00093866 | 0.69 | 0.13583272 | 0.1375529 | 0.1353944 | 0 |
| 1715471400 | 0.13567045 | -4.5E-5 | -0.03 | 0.13586816 | 0.13714955 | 0.13472899 | 0 |
| 1715385000 | 0.13571521 | -0.005799 | -4.10 | 0.14127957 | 0.14233341 | 0.13431258 | 0 |
| 1715298600 | 0.14151458 | 0.00289199 | 2.09 | 0.13873124 | 0.14255676 | 0.13767833 | 0 |
| 1715212200 | 0.13862259 | -0.002115 | -1.50 | 0.14046774 | 0.14163862 | 0.13707587 | 0 |
| 1715125800 | 0.14073773 | -0.002352 | -1.64 | 0.14307855 | 0.14591972 | 0.14027376 | 0 |
| 1715039400 | 0.14309021 | -0.003124 | -2.14 | 0.14245651 | 0.14952562 | 0.14087669 | 0 |
| 1714953000 | 0.14621396 | 0.00087432 | 0.60 | 0.14530047 | 0.14781803 | 0.14340077 | 0 |
| 1714866600 | 0.14533964 | 0.00053811 | 0.37 | 0.1446304 | 0.1476385 | 0.14438886 | 0 |
| 1714780200 | 0.14480153 | 0.00540395 | 3.88 | 0.13939432 | 0.1457318 | 0.13806443 | 0 |
| 1714693800 | 0.13939758 | 0.0004649 | 0.33 | 0.13877414 | 0.14047287 | 0.13503674 | 0 |
| 1714607400 | 0.13893268 | -0.001968 | -1.40 | 0.14041505 | 0.14080068 | 0.13122567 | 0 |
| 1714521000 | 0.14090047 | -0.00903 | -6.02 | 0.14961375 | 0.15149527 | 0.13605608 | 0 |
| 1714434600 | 0.14993083 | -0.002337 | -1.53 | 0.14245651 | 0.15073287 | 0.14087669 | 0 |
| 1714348200 | 0.15226793 | 0.00055863 | 0.37 | 0.15171396 | 0.15607294 | 0.15147335 | 0 |
| 1714261800 | 0.1517093 | 0.00583155 | 4.00 | 0.1460279 | 0.152945 | 0.14363998 | 0 |
|
KOMET/ETH 0.000047 ETH
+0.00%
|
KOMET/USD $ 0.152854
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
