Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1775 | Binance | 974053 | /cdn/crypto/logos/exchanges/BINA.png | $ 169,068.00 | 1742840442 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 55.8273939983 | Recently |
0.1769 | HTX | 526444.7935 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,504.20 | 1742840370 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 30.1729381308 | Recently |
0.1769 | Kucoin | 103578.314 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,697.93 | 1742839906 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 3 | https://trade.kucoin.com/KMD-USDT | 5.93654282196 | 9 minutes ago |
0.176229 | LATOKEN | 72524.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,632.39 | 1742840255 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KMD-USDT | 4.15668959622 | Recently |
2.01E-6 | Binance | 55093 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.109767 | 1742840438 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 5 | https://www.binance.com/en/trade/KMD_BTC | 3.15762963365 | Recently |
0.16237 | Bitvavo | 13064.7504668 | /cdn/crypto/logos/exchanges/BITV.png | € 2,109.72 | 1742812381 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 6 | https://account.bitvavo.com/markets/KMD-EUR | 0.748800087673 | 8 hours ago |
1.99E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000019 | 1742839896 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 7 | https://hitbtc.com/KMD-to-BTC | 5.73145342176E-6 | 9 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742774528 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742774528 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 12 | https://trade.kucoin.com/KMD-BTC | 0 | 18 hours ago |
0.169068 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742774520 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 13 | https://hitbtc.com/KMD-to-USD | 0 | 18 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742774531 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 18 hours ago |
2.107E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742840283 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 16 | https://hitbtc.com/KMD-to-ETH | 0 | Recently |
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742774531 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
4 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
12 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
156 | 0.51295 | -0.26954 | -52.5470318745 | 0.11 | 0.6654 | 966.89452687 | CX |
260 | 0.42 | -0.17659 | -42.0452380952 | 0.11 | 4.72 | 7277.56519776 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742773800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1742169000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1741564200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1741305000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1740959400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1740354600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1739749800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1739145000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1738540200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1737935400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1737330600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1736725800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1736466600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1736121000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1735775400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1735516200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions