KonomiKONO

$ 0.004654

0.000109

(

2.40%

)

Official Links

Website

Info

Rank 862

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00453

Exchange

GATE

Ask

$ 0.004778

Last Trade Time

06:02:07

Volume (24h)

$ 8,484

Last Trade Size

6,334.54

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.004645

Fully Diluted Market Cap

$ 465,373

Genesis Date

3/06/2021

Days Range 0.004644-0.013021

52 Weeks Range 0.002561-0.103341

Circulating Supply 36,689,113 / 100,000,000

36.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004626	LATOKEN	553852.77	/cdn/crypto/logos/exchanges/LATK.png	$ 2,602.37	1730694440	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	1	https://exchange.latoken.com/exchange/KONO-USDT	93.1510757208	3 hours ago
1.88E-6	Gate.io	24112.934	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045478	1730702815	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	2	https://gate.io/trade/KONO_ETH	4.0554924748	21 minutes ago
0.00464	Gate.io	16609.04	/cdn/crypto/logos/exchanges/GATE.png	$ 77.21	1730702814	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	3	https://gate.io/trade/KONO_USDT	2.79343180443	21 minutes ago
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730678530	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	4	https://trade.kucoin.com/KONO-USDT	0	7 hours ago
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	5	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678528	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01251131	-0.00785758	-62.8038151081	0.00401154	0.01302107	151286.830779	CX
4	0.01251131	-0.00785758	-62.8038151081	0.00401154	0.01302107	152069.683629	CX
12	0.01251131	-0.00785758	-62.8038151081	0.00256145	0.01302107	128139.945087	CX
26	0.01842386	-0.01377013	-74.7407437964	0.00256145	0.0233247	413631.573806	CX
52	0.02150214	-0.01684841	-78.3568984296	0.00256145	0.10334126	475089.025155	CX
156	0.91196325	-0.90730952	-99.4897020247	0.00256145	1.36154094	319519.553284	CX
260	3.99422055	-3.98956682	-99.8834884068	0.00256145	4.93351892	267081.864531	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.00454591	0.00024318	5.65	0.00431472	0.0048288	0.00417781	72788
1730591400	0.00430273	-0.000343	-7.38	0.00457691	0.00457908	0.00401154	50327
1730505000	0.00464555	-0.00117	-20.12	0.00582461	0.00582814	0.00464555	61955
1730418600	0.00581574	-0.000489	-7.76	0.00630325	0.00643847	0.00544639	48773
1730332200	0.00630438	0.0009555	17.86	0.00534809	0.00630834	0.00523444	23269
1730245800	0.00534888	1.3E-5	0.24	0.0053342	0.00589272	0.00517162	47352
1730159400	0.00533576	-7.7E-5	-1.42	0.01251131	0.01302107	0.00507177	754540
1730073000	0.00541308	-4.2E-5	-0.77	0.00544843	0.00592848	0.00537848	54917
1729986600	0.00545498	0.00026568	5.12	0.00523937	0.00546508	0.00490775	33348
1729900200	0.0051893	-0.000836	-13.88	0.00603513	0.00603513	0.00515003	62292
1729813800	0.00602501	-0.000229	-3.66	0.00624806	0.0063332	0.00495293	74011
1729727400	0.00625436	0.00035232	5.97	0.00589509	0.00643018	0.00587531	28278
1729641000	0.00590204	-0.000737	-11.10	0.0066482	0.0066482	0.00590204	16307
1729554600	0.00663928	0.0008014	13.73	0.00585336	0.00746291	0.0058392	37502
1729468200	0.00583788	0.00024938	4.46	0.00559289	0.00586469	0.00556299	5327
1729381800	0.0055885	-0.000489	-8.05	0.00607501	0.00612296	0.00555525	1237
1729295400	0.0060777	0.00084614	16.17	0.01251131	0.01302107	0.0056968	744211
1729209000	0.00523156	0.00040264	8.34	0.01251131	0.01302107	0.00521972	731458
1729122600	0.00482892	-0.000419	-7.98	0.00526454	0.00557263	0.0048145	5363
1729036200	0.00524751	-3.5E-5	-0.66	0.00528455	0.00546814	0.00515366	3297
1728949800	0.00528292	0.00079135	17.62	0.01251131	0.01302107	0.00505697	778228
1728863400	0.00449157	-0.000486	-9.76	0.00498281	0.00498944	0.00444695	7782
1728777000	0.00497794	0.00047519	10.55	0.00451205	0.00501424	0.00450593	3172
1728690600	0.00450275	-0.000453	-9.14	0.00495541	0.00509953	0.00450256	687
1728604200	0.0049562	0.00029063	6.23	0.00467136	0.00501762	0.00440353	2361
1728517800	0.00466557	-0.000387	-7.66	0.00504599	0.00510784	0.00465546	858
1728431400	0.00505287	2.8E-5	0.56	0.00502831	0.00506543	0.00425782	6030
1728345000	0.00502469	0.0008041	19.05	0.01251131	0.01302107	0.00432703	753097
1728258600	0.00422059	-0.000223	-5.02	0.0044352	0.00449539	0.00418236	5320
1728172200	0.00444402	-0.000337	-7.05	0.00479154	0.00486991	0.00416636	22384
1728085800	0.00478072	1.0E-5	0.21	0.00477429	0.00507465	0.00462524	7010
1727999400	0.00477102	0.00030841	6.91	0.01251131	0.01302107	0.00455826	735649
1727913000	0.00446261	-0.00022	-4.70	0.00468005	0.00522117	0.00435862	17290
1727826600	0.00468232	-0.00087	-15.67	0.00557024	0.00560252	0.00459203	15186
1727740200	0.0055521	0.00069607	14.33	0.00486598	0.00569889	0.00480969	9955
1727653800	0.00485603	-0.000148	-2.96	0.00500423	0.00544683	0.00483636	6833
1727567400	0.00500355	-0.000554	-9.97	0.00556033	0.00608598	0.00498495	72888
1727481000	0.00555709	-0.000359	-6.07	0.00591536	0.00613694	0.00555474	23665
1727394600	0.00591644	0.00050836	9.40	0.00542346	0.0062916	0.0053748	27915
1727308200	0.00540808	-0.000433	-7.41	0.00583237	0.00612687	0.00537438	20689
1727221800	0.00584137	0.00019928	3.53	0.0056406	0.00592138	0.00543666	3687
1727135400	0.00564209	-0.000529	-8.57	0.01251131	0.01302107	0.0056232	735152
1727049000	0.00617145	0.00040946	7.11	0.00575489	0.00653917	0.00536844	28869
1726962600	0.00576199	4.0E-5	0.70	0.00573321	0.00597873	0.00547315	3323
1726876200	0.00572167	-0.001211	-17.47	0.00692754	0.00718443	0.00569562	35805
1726789800	0.00693232	0.0004331	6.66	0.00657467	0.00707412	0.00655952	7019
1726703400	0.00649922	0.00018725	2.97	0.00631794	0.0065136	0.00624388	1276
1726617000	0.00631197	7.6E-5	1.22	0.00622012	0.00675244	0.00613546	16603
1726530600	0.00623641	-0.000254	-3.91	0.00642944	0.00679033	0.00615671	4357
1726444200	0.00649034	-0.000906	-12.25	0.00739855	0.00751627	0.006013	38767
1726357800	0.0073966	-0.000713	-8.79	0.0081071	0.00818392	0.00691556	26525
1726271400	0.00810946	-0.001203	-12.92	0.00930218	0.00931313	0.00807321	28338
1726185000	0.0093127	0.00312616	50.53	0.00617789	0.01050613	0.00617789	203854
1726098600	0.00618654	0.00262769	73.84	0.00355365	0.00618937	0.00294304	55213
1726012200	0.00355885	0.00022787	6.84	0.00332276	0.00357275	0.00314101	10163
1725925800	0.00333098	8.6E-5	2.65	0.01251131	0.01302107	0.00321362	788253
1725839400	0.003245	9.0E-5	2.85	0.00315411	0.00381549	0.00314733	37731
1725753000	0.0031547	0.00026548	9.19	0.00289707	0.00334826	0.00289502	25936
1725666600	0.00288922	-0.000474	-14.09	0.00336581	0.00344037	0.00284741	28415
1725580200	0.00336332	0.0003317	10.94	0.00303729	0.00336524	0.00289015	32779
1725493800	0.00303162	-0.000347	-10.27	0.01142037	0.01153473	0.00256145	35894
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00351924	0.00336308	0
1725321000	0.00350088	0.00017091	5.13	0.01251131	0.01302107	0.00334913	745848
1725234600	0.00332997	-0.000161	-4.61	0.00349073	0.00371626	0.00283713	13590
1725148200	0.00349109	-0.000325	-8.52	0.003813	0.00382301	0.00316835	8522
1725061800	0.00381572	0.00012575	3.41	0.00368755	0.00401238	0.00345935	16730
1724975400	0.00368997	-0.000641	-14.80	0.00432255	0.00437628	0.00366176	26908
1724889000	0.00433105	0.00043833	11.26	0.00388469	0.00459224	0.00382423	3594
1724802600	0.00389272	-0.0004	-9.32	0.00429782	0.00431992	0.0035407	3064
1724716200	0.00429297	0.00020215	4.94	0.0040897	0.00512072	0.00402202	7976
1724629800	0.00409082	-0.000603	-12.85	0.00470969	0.00472768	0.00409082	7940
1724543400	0.00469376	0.00013203	2.89	0.00456621	0.00497608	0.00402984	15339
1724457000	0.00456173	-0.000502	-9.91	0.0050613	0.00518332	0.00371563	34705
1724370600	0.00506366	-6.3E-5	-1.23	0.01251131	0.01302107	0.00505243	735843
1724284200	0.00512653	-0.000445	-7.99	0.0055686	0.00563094	0.00496411	2200
1724197800	0.00557174	0.00019634	3.65	0.00537666	0.00581962	0.00486967	3552
1724111400	0.0053754	-6.5E-5	-1.19	0.01251131	0.01302107	0.00509612	792857
1724025000	0.00544004	-0.00078	-12.54	0.00621803	0.00637842	0.00542565	8388
1723938600	0.00622043	0.00045907	7.97	0.00575825	0.00641189	0.00574755	2112
1723852200	0.00576136	-0.001062	-15.56	0.00681254	0.00721289	0.00574704	35439
1723765800	0.00682369	0.0005648	9.02	0.00628958	0.00700449	0.00619152	53410
1723679400	0.00625889	-0.000293	-4.47	0.00656163	0.00680955	0.0058473	55918
1723593000	0.00655234	0.00027949	4.46	0.00623621	0.00666395	0.00598521	28057
1723506600	0.00627285	-7.1E-5	-1.12	0.01251131	0.01302107	0.00609025	767110
1723420200	0.00634426	-0.000251	-3.81	0.00660249	0.00683254	0.00621313	28062
1723333800	0.00659477	6.0E-6	0.09	0.00658774	0.00670902	0.00620466	7776
1723247400	0.00658865	4.4E-5	0.67	0.00655152	0.00672446	0.00598866	48428
1723161000	0.00654449	0.00020784	3.28	0.00631068	0.00689312	0.00605235	15284
1723074600	0.00633665	-0.000167	-2.57	0.00652289	0.00670807	0.00588853	9161
1722988200	0.00650344	0.00065486	11.20	0.00581409	0.0071389	0.00581409	24716
1722901800	0.00584858	-0.001314	-18.34	0.01251131	0.01302107	0.00576038	751160
1722815400	0.007163	-0.000396	-5.24	0.00754829	0.00761477	0.00678656	99192
1722729000	0.00755872	0.00021826	2.97	0.00734506	0.00765065	0.00718671	153749