ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

KonomiKONO
$ 0.012813
0.000211
(
1.68%
)
Info
Rank Rank 771
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
14:50:21
Volume (24h)
$ 1,317
Last Trade Size
697.33
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006552
Fully Diluted Market Cap
$ 1,281,343
Genesis Date
3/06/2021
Days Range 0.012538-0.012912
52 Weeks Range 0.002561-0.059622
Circulating Supply 36,689,113 / 100,000,000
36.69%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00285LATOKEN50207.46/cdn/crypto/logos/exchanges/LATK.png$ 142.321739954550KONO/USDThttps://exchange.latoken.com/exchange/KONO-USDTUSDT1https://exchange.latoken.com/exchange/KONO-USDT64.08115093076 hours ago
0.002808Gate.io28142.35/cdn/crypto/logos/exchanges/GATE.png$ 79.121739974013KONO/USDThttps://gate.io/trade/KONO_USDTUSDT2https://gate.io/trade/KONO_USDT35.918849069322 minutes ago
1.77E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327KONO/ETHhttps://gate.io/trade/KONO_ETHETH3https://gate.io/trade/KONO_ETH014 hours ago
0.004Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332KONO/USDThttps://trade.kucoin.com/KONO-USDTUSDT4https://trade.kucoin.com/KONO-USDT014 hours ago
4.72E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321KONO/ETHhttps://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4ETH5https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KONO/ETHhttps://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4ETH6https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df40-
0.01509OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739923329KONO/USDThttps://www.okx.com/trade-spot/KONO-USDTUSDT7https://www.okx.com/trade-spot/KONO-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.012311690.000501744.075313787140.012080080.013439530CX
40.01573001-0.00291658-18.54150124510.011760870.016221030CX
120.005867690.00694574118.3726474980.003329560.01931424585.74555952CX
260.012511310.000302122.414775111480.002561450.0193142471383.5754612CX
520.03209926-0.01928583-60.08185235420.002561450.0596217339306.749808CX
1560.12829173-0.1154783-90.01227125080.002561450.27195379318773.904991CX
2603.99422055-3.98140712-99.67920073920.002561454.93351892249466.5154CX

About KONO

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226000.01257993-0.000356-2.750.012947850.012980750.01230470
17398362000.012935440.000377983.010.01261660.013439530.012579460
17397498000.01255746-0.000142-1.120.012715060.012864360.012538770
17396634000.01269925-0.000168-1.310.012867140.012928740.012636850
17395770000.012866760.000233871.850.01261660.013160250.012579460
17394906000.01263289-0.000277-2.150.012909810.013008270.012335570
17394042000.012909760.000616015.010.012311690.013174840.012080080
17393178000.01229375-0.000256-2.040.012576670.012857790.012197090
17392314000.012549910.000133061.070.015744880.015856690.012414730
17391450000.01241685-3.2E-5-0.260.012420680.012657710.01198290
17390586000.012448385.9E-50.480.012380980.012567230.012224460
17389722000.01238948-0.000254-2.010.012723980.013207740.012121240
17388858000.01264388-0.000511-3.880.01316790.013478760.012587810
17387994000.013154540.000311282.420.012877480.013323660.012810030
17387130000.01284326-0.000759-5.580.013609930.013642450.012445690
17386266000.013602520.00017371.290.015744880.015856690.011760870
17385402000.01342882-0.00133-9.010.014735740.014917410.013019220
17384538000.01475906-0.000761-4.900.015579680.015707260.014649220
17383674000.015519870.000167321.090.015352220.016221030.015172440
17382810000.015352550.000633994.310.014679950.015495240.014598480
17381946000.014718560.000223161.540.014586970.014948190.014449710
17381082000.0144954-0.000453-3.030.015104370.015202880.014356960
17380218000.0149489-0.00033-2.160.015744880.015856690.014329770
17379354000.01527859-0.000406-2.590.015640280.015857260.015278590
17378490000.015684655.2E-50.330.015624940.01580860.015451390
17377626000.01563259-8.8E-5-0.560.015755780.01612470.015467150
17376762000.015720190.000405262.650.015310160.015788160.015064630
17375898000.01531493-0.000364-2.320.015730010.015883460.015249510
17375034000.015678610.000290051.880.015424720.015877230.015129860
17374170000.015388560.000171521.130.015744880.01617350.01524970
17373306000.01521704-0.00041-2.620.01556240.01625180.014770570
17372442000.01562716-0.000799-4.860.016408890.016496630.015257580
17371578000.01642640.000842485.410.015607480.016640590.015607480
17370714000.01558392-0.000657-4.050.016260680.016307410.015420470
17369850000.016240430.001016316.680.015208920.016399020.015039610
17368986000.015224120.000453223.070.014795120.015349480.014762220
17368122000.0147709-0.000628-4.080.015744880.015856690.013908280
17367258000.015399-0.00012-0.770.015491840.015559380.015230680
17366394000.015519077.2E-50.470.015416220.015655860.015211230
17365530000.015447420.00028321.870.015744880.015856690.015104330
17364666000.01516422-0.000553-3.520.015683890.015834370.014952530
17363802000.01571722-0.000223-1.400.015958410.016106660.015165120
17362938000.01594005-0.001459-8.390.017413440.01746720.015851360
17362074000.017399190.000220241.280.015744880.017623250.015631970
17361210000.01717895-8.3E-5-0.480.01725410.017318290.016998080
17360346000.017262360.000246721.450.017023760.01732060.016873380
17359482000.017015640.000747794.600.016292210.017121460.016170340
17358618000.016267850.000451842.860.015744880.016476290.015631970
17357754000.015816018.5E-50.540.015744880.015890580.015631970
17356890000.01573124-9.6E-5-0.610.015840880.016247560.015638680
17356026000.01582724-8.0E-6-0.050.016131260.016208950.015576990
17355162000.01583536-0.00019-1.190.016023550.016075420.015685590
17354298000.01602510.000329592.100.015715050.016071930.015688430
17353434000.01569551-2.2E-5-0.140.015722930.016192140.015600210
17352570000.01571712-0.000765-4.640.016549310.016570690.015588550
17351706000.01648257-7.0E-6-0.040.016457550.016712050.016246990
17350842000.01648960.000366652.270.016119790.016675140.015852070
17349978000.016122950.000674024.360.016131260.016297780.015430570
17349114000.01544893-0.000289-1.840.01580770.016012220.0153290
17348250000.01573794-0.000622-3.800.016395860.0167710.015542480
17347386000.016359610.000121260.750.016131260.016469260.014705250
17346522000.016238350.00982067153.030.017080920.017539850.015743740
17345658000.00641768-0.00045-6.550.006881120.0069080.006412280
17344794000.006867310.0009922816.890.005844670.007048240.0055342413803
17343930000.00587503-0.012783-68.510.00585360.018777850.005281197454
17343066000.018657680.000412382.260.018275880.018657680.018102850
17342202000.0182453-0.000175-0.950.018456610.018610960.018056310
17341338000.018419980.000116390.640.01834630.018708380.018199890
17340474000.018303590.000205231.130.018095580.018808860.01794440
17339610000.018098360.001014375.940.017162720.018175580.01682580
17338746000.01708399-0.000429-2.450.017456440.017821440.016608540
17337882000.0175128-0.001335-7.080.00585360.01859930.005281190
17337018000.01884795-6.8E-5-0.360.018896750.018941590.018573240
17336154000.01891587-4.3E-5-0.230.018899110.018991720.018783330
17335290000.018958870.01554715455.700.017886440.019314240.017878930
17334426000.00341172-3.9E-5-1.130.003449840.003557430.003366550
17333562000.00345075-0.013645-79.820.017089560.017508130.0033295625482
17332698000.01709565-8.3E-5-0.480.017167110.017324140.016615910
17331834000.01717891-0.000345-1.970.017509730.017742990.01686880
17330970000.017523663.8E-50.220.017536020.01767370.01728940
17330106000.017485520.000517033.050.016928940.017623440.016879560
17329242000.016968490.01159704215.900.016904160.017220350.016709550
17328378000.00537145-0.000127-2.310.005476560.005488050.005303880
17327514000.00549853-0.000356-6.080.005867690.006023160.005075972462
17326650000.005854090.000117722.050.005733850.006014970.00535422936
17325786000.00573637-0.000215-3.610.00585360.015985690.00528119813465
17324922000.00595174-0.000442-6.910.006421570.006491370.0057553618143
17324058000.006393410.000442957.440.005962040.00644210.0049989612668
17323194000.005950460.000316775.620.005615940.00627570.0054101158875
17322330000.005633693.0E-60.050.005627940.006395490.0051793248276
17321466000.00563048-0.000223-3.810.00585360.006513490.0052811921217
17320602000.005853110.000382536.990.00546720.006176110.0052656825924