Kryxivia CoinKXA

$ 0.001116

0.00000220

(

0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3654

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 0

Last Trade Size

0.675231

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001157

Fully Diluted Market Cap

$ 278,983

Genesis Date

10/23/2022

Days Range 0.001103-0.001116

52 Weeks Range 0.001101-0.007887

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	KXA/ETH	https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89	ETH	1	https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89	0	12 hours ago
0.000924	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722038535	KXA/USDT	https://exchange.latoken.com/exchange/KXA-USDT	USDT	2	https://exchange.latoken.com/exchange/KXA-USDT	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	-42.8911383595	CX
26	-62.6931486149	CX
52	-81.6603065353	CX
156	-89.979283833	CX
260	-89.979283833	CX

Kryxivia is a fantasy 3D MMORPG, playable on any modern browser, directly available on its website, a whole eco-system awaiting new adventurous players to collect Kryxit .

Canopy Growth to Report First Quarter Fiscal 2025 Financial Results on August 9, 2024

Canopy Growth to Report First Quarter Fiscal 2025 Financial Results on August 9, 2024 PR Newswire SMITHS...

Form EFFECT - Notice of Effectiveness

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.0011143	3.5E-5	3.24	0.00107905	0.00111696	0.00107882	0
1721951400	0.00107934	-5.5E-5	-4.85	0.00113442	0.00113589	0.00105219	0
1721865000	0.00113393	-4.9E-5	-4.14	0.0011843	0.00118579	0.00112441	0
1721778600	0.00118342	1.2E-5	1.02	0.0011703	0.0012037	0.00115707	0
1721692200	0.00117094	-2.7E-5	-2.25	0.00116198	0.00119237	0.00114858	0
1721605800	0.00119758	-1.1E-7	-0.01	0.00119581	0.00120528	0.00116606	0
1721519400	0.00119769	5.0E-6	0.42	0.00119205	0.00120346	0.00118424	0
1721433000	0.00119234	2.6E-5	2.23	0.00116198	0.00120384	0.00114858	0
1721346600	0.00116643	1.3E-5	1.13	0.0011528	0.00118642	0.00115072	0
1721260200	0.00115332	-2.0E-5	-1.70	0.00117303	0.00119565	0.00114845	0
1721173800	0.00117319	-1.3E-5	-1.10	0.00118603	0.00118937	0.00113918	0
1721087400	0.00118569	7.8E-5	7.04	0.00108077	0.00118734	0.00107599	0
1721001000	0.00110783	2.7E-5	2.50	0.00108077	0.00111075	0.00107599	0
1720914600	0.00108052	1.6E-5	1.50	0.00106478	0.00108864	0.00105898	0
1720828200	0.00106476	1.1E-5	1.04	0.00105323	0.00107368	0.00103611	0
1720741800	0.00105387	-9.3E-7	-0.09	0.00105296	0.00109254	0.00103929	0
1720655400	0.0010548	1.1E-5	1.05	0.00104132	0.00107079	0.00102982	0
1720569000	0.00104388	1.9E-5	1.85	0.00102525	0.00105623	0.00102138	0
1720482600	0.00102514	3.1E-5	3.12	0.00103584	0.00105639	0.00096917	0
1720396200	0.00099392	-4.9E-5	-4.70	0.00104108	0.00104461	0.00099392	0
1720309800	0.00104254	2.9E-5	2.86	0.00101325	0.00104719	0.00100584	0
1720223400	0.0010139	-3.1E-5	-2.97	0.00103584	0.00105639	0.00096291	0
1720137000	0.00104474	-7.6E-5	-6.78	0.00112124	0.00112525	0.00103967	0
1720050600	0.00112024	-4.1E-5	-3.53	0.00116208	0.00116471	0.00110504	0
1719964200	0.00116162	-7.0E-6	-0.60	0.00116837	0.00117636	0.00115549	0
1719877800	0.00116887	8.7E-7	0.07	0.00116229	0.0011928	0.00114013	0
1719791400	0.001168	2.2E-5	1.92	0.00114714	0.00117411	0.00113921	0
1719705000	0.00114642	-9.8E-7	-0.09	0.00114738	0.0011567	0.00114475	0
1719618600	0.0011474	-2.3E-5	-1.96	0.00117263	0.00118382	0.00114336	0
1719532200	0.00117066	2.6E-5	2.27	0.00114531	0.00117926	0.00114344	0
1719445800	0.00114469	-9.0E-6	-0.78	0.00116229	0.00116614	0.00113078	0
1719359400	0.00115396	1.4E-5	1.23	0.00114108	0.00116467	0.00113408	0
1719273000	0.00114006	-2.2E-5	-1.89	0.00116229	0.00116614	0.00110127	0
1719186600	0.00116251	-2.5E-5	-2.10	0.00118798	0.00119616	0.00115918	0
1719100200	0.00118799	-4.3E-5	-3.49	0.00123185	0.00123185	0.0011849	0
1719013800	0.00123107	2.0E-6	0.16	0.00122874	0.00124103	0.00120614	0
1718927400	0.00122951	-1.4E-5	-1.13	0.00124337	0.00126558	0.00121992	0
1718841000	0.00124322	-9.0E-6	-0.72	0.00125289	0.0012905	0.00123007	0
1718754600	0.00125224	-9.0E-6	-0.71	0.00126485	0.00126497	0.00121529	0
1718668200	0.0012614	-7.8E-5	-5.82	0.00147202	0.00147747	0.00124987	0
1718581800	0.00133929	-1.5E-5	-1.11	0.00135374	0.00137131	0.00132694	0
1718495400	0.00135466	-2.0E-6	-0.15	0.00135708	0.00140002	0.00134865	0
1718409000	0.00135701	3.0E-6	0.22	0.00135539	0.00137538	0.00131191	0
1718322600	0.00135392	-3.5E-5	-2.52	0.00138701	0.00138809	0.00133787	0
1718236200	0.00138844	2.4E-5	1.76	0.00136501	0.00142471	0.00135136	0
1718149800	0.00136455	-6.5E-5	-4.55	0.00143052	0.0014314	0.00133931	0
1718063400	0.00142989	-1.5E-5	-1.04	0.00147202	0.00147747	0.00142499	0
1717977000	0.00144462	-2.8E-5	-1.90	0.00147202	0.00148288	0.00144066	0
1717890600	0.00147306	2.0E-6	0.14	0.00147083	0.00148304	0.00146763	0
1717804200	0.00147147	-5.4E-5	-3.54	0.0015245	0.00153554	0.0014567	0
1717717800	0.00152525	-2.1E-5	-1.36	0.00154638	0.00155119	0.00150587	0
1717631400	0.00154664	2.1E-5	1.38	0.00153539	0.00155468	0.00150498	0
1717545000	0.00152526	2.1E-5	1.40	0.00150651	0.00153218	0.00149682	0
1717458600	0.00150461	-7.0E-6	-0.46	0.00151017	0.00153978	0.00150309	0
1717372200	0.00151194	-1.3E-5	-0.85	0.00152526	0.001534	0.0015004	0
1717285800	0.00152527	2.0E-5	1.33	0.00150538	0.00153058	0.00150011	0
1717199400	0.00150529	-3.1E-5	-2.02	0.00153539	0.00154624	0.00148903	0
1717113000	0.00153597	-8.0E-6	-0.52	0.00154432	0.00156665	0.00151846	0
1717026600	0.00154373	-3.2E-5	-2.03	0.00157451	0.00159152	0.00153396	0
1716940200	0.00157617	-2.0E-5	-1.25	0.00159284	0.0016089	0.00154579	0
1716853800	0.00159655	2.8E-5	1.79	0.00162125	0.00164458	0.00158309	0
1716767400	0.00156818	-6.0E-6	-0.38	0.00157505	0.00162536	0.00156562	0
1716681000	0.0015739	8.0E-6	0.51	0.00156334	0.00158524	0.00155907	0
1716594600	0.00156633	-5.0E-5	-3.09	0.00162125	0.00164462	0.00152733	0
1716508200	0.00161607	7.0E-6	0.44	0.00160708	0.00169484	0.0015351	0
1716421800	0.00160908	-2.2E-5	-1.35	0.00162944	0.00163949	0.00157165	0
1716335400	0.00163068	5.7E-5	3.62	0.00157736	0.00164904	0.00156177	0
1716249000	0.00157402	0.00022392	16.59	0.00129858	0.0015841	0.00128873	0
1716162600	0.0013501	-2.5E-5	-1.82	0.00137401	0.00138015	0.00134564	0
1716076200	0.00137466	-1.5E-5	-1.08	0.00139088	0.00141624	0.00136577	0
1715989800	0.00139004	6.6E-5	4.98	0.00132399	0.00140285	0.00132012	0
1715903400	0.00132442	-4.2E-5	-3.07	0.00136651	0.0013683	0.00131649	0
1715817000	0.00136687	7.0E-5	5.40	0.00129858	0.00136846	0.00128873	0
1715730600	0.00129713	-3.0E-5	-2.26	0.00132603	0.00133146	0.00128738	0
1715644200	0.00132687	-7.9E-5	-5.62	0.00180605	0.0018234	0.00131782	0
1715557800	0.00140622	-0.000398	-22.06	0.00180605	0.0018234	0.00137302	2
1715471400	0.00180389	-5.9E-5	-3.17	0.0018648	0.00187856	0.00179137	0
1715385000	0.0018627	-8.0E-5	-4.12	0.00193907	0.00195353	0.00184344	0
1715298600	0.00194229	6.9E-5	3.68	0.00187434	0.0019566	0.00186011	0
1715212200	0.00187287	-2.9E-5	-1.53	0.0018978	0.00191362	0.00185197	0
1715125800	0.00190145	-3.2E-5	-1.66	0.00193307	0.00197146	0.00189518	0
1715039400	0.00193323	-0.000105	-5.15	0.0018833	0.00202018	0.00186533	0
1714953000	0.00203815	7.5E-5	3.82	0.00196309	0.00206051	0.00193777	3
1714866600	0.00196362	7.0E-6	0.36	0.00195404	0.00199468	0.00195078	0
1714780200	0.00195635	7.3E-5	3.88	0.0018833	0.00196892	0.00186533	0
1714693800	0.00188334	6.0E-6	0.32	0.00187492	0.00189787	0.00182442	0
1714607400	0.00187706	-2.7E-5	-1.42	0.00189709	0.0019023	0.00177293	0
1714521000	0.00190365	-0.000154	-7.48	0.00205345	0.00207928	0.0018382	0
1714434600	0.00205781	-6.5E-5	-3.06	0.00220438	0.00224631	0.00199791	0
1714348200	0.00212254	-5.7E-5	-2.61	0.00217989	0.00222266	0.0021138	0
1714261800	0.00217982	8.4E-5	4.01	0.00209819	0.00219757	0.00206388	0