Kyber Network Crystal v2KNC

$ 0.5682

-0.006

(

-1.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 578

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5668

Exchange

GDAX

Ask

$ 0.5673

Last Trade Time

02:57:08

Volume (24h)

$ 2,940,252

Last Trade Size

391.30

Volume/Market Cap (24h)

0.24%

Trade Price

$ 0.5682

Fully Diluted Market Cap

$ 112,242,504

Genesis Date

3/18/2020

Days Range 0.5642-0.5738

52 Weeks Range 0.4005-1.14

Circulating Supply 21,485,273 / 197,540,485

10.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5671	Binance	105470.3	/cdn/crypto/logos/exchanges/BINA.png	$ 59,895.54	1721618252	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	36.0985915481	Recently
0.5663	HTX	41293.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,496.54	1721618224	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/knc_usdt	14.1333267729	Recently
0.00015206	Mercatox	40973.2809724	/cdn/crypto/logos/exchanges/MRTX.png	ETH 6.39	1721616097	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	3	https://mercatox.com/exchange/KNC/ETH	14.0236420509	36 minutes ago
0.5673	OKX	34367.743666	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,475.39	1721618252	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	4	https://www.okx.com/trade-spot/KNC-USDT	11.7628103933	Recently
9.73E-6	Mercatox	15989.7254566	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.150726	1721616258	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	5	https://mercatox.com/exchange/KNC/BTC	5.4726929593	33 minutes ago
0.5682	Coinbase	12618.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,155.02	1721618244	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	6	https://pro.coinbase.com/trade/KNC-USD	4.31894957184	Recently
0.5671	DigiFinex	10682.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,085.73	1721618243	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.65636244183	Recently
0.0001602	Kucoin	8198.7236	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.31	1721617417	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	8	https://trade.kucoin.com/KNC-ETH	2.806120533	14 minutes ago
0.5651	Kucoin	7772.7163	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,398.14	1721617849	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	9	https://trade.kucoin.com/KNC-USDT	2.66031395504	7 minutes ago
0.5671	Tidex	5722.2346521	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,253.51	1721618223	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	10	https://tidex.com/exchange/KNC/USDT	1.95850975534	Recently
8.32E-6	Binance	5218.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.043638	1721618250	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	11	https://www.binance.com/en/trade/KNC_BTC	1.78616842573	Recently
0.5648	Gate.io	1371.99960498	/cdn/crypto/logos/exchanges/GATE.png	$ 774.49	1721617028	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	12	https://gate.io/trade/KNC_USDT	0.469584834255	20 minutes ago
8.33E-6	Tidex	964.541061	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.008075	1721618243	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	13	https://tidex.com/exchange/KNC/BTC	0.330126810983	Recently
0.00016	Gate.io	405.46107623	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.065263	1721617028	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	14	https://gate.io/trade/KNC_ETH	0.138774363773	20 minutes ago
0.56811	Bitfinex	340.96194122	/cdn/crypto/logos/exchanges/BFNX.png	$ 194.29	1721618252	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	15	https://www.bitfinex.com/t/KNC:USD	0.116698690053	Recently
0.5671	LATOKEN	309.8	/cdn/crypto/logos/exchanges/LATK.png	$ 176.15	1721618235	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	16	https://exchange.latoken.com/exchange/KNC-USDT	0.106033107534	Recently
8.3E-6	Kucoin	280.3634	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002327	1721617431	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	17	https://trade.kucoin.com/KNC-BTC	0.0959580456453	14 minutes ago
0.52313	Bitvavo	132.97178306	/cdn/crypto/logos/exchanges/BITV.png	€ 69.82	1721618250	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	18	https://account.bitvavo.com/markets/KNC-EUR	0.0455113343197	Recently
0.5669	Crypto.com	39.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.53	1721618229	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	19	https://crypto.com/exchange/trade/KNC_USD	0.0135193923422	Recently
0.5699	Kraken	18.42154121	/cdn/crypto/logos/exchanges/KRKN.png	$ 10.50	1721618055	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	20	https://trade.kraken.com/markets/kraken/KNC/USD	0.00630501375103	Recently
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1721606526	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	21	https://www.bitfinex.com/t/KNC:BTC	0	3 hours ago
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1721606526	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	22	https://www.bitstamp.net/markets/knc/btc	0	3 hours ago
0.51861	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721618253	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	23	https://www.bitstamp.net/markets/knc/eur	0	Recently
0.57247	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721618249	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	24	https://www.bitstamp.net/markets/knc/usd	0	Recently
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721606531	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	25	https://pro.coinbase.com/trade/KNC-BTC	0	3 hours ago
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1721606521	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	26	https://tidex.com/exchange/KNC/ETH	0	3 hours ago
8.44E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721617059	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	27	https://hitbtc.com/KNC-to-BTC	0	20 minutes ago
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721606565	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	28	https://www.binance.com/en/trade/KNC_ETH	0	3 hours ago
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721606529	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	29	https://www.okx.com/trade-spot/KNC-BTC	0	3 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721606526	KNC/USD	https://cex.io/knc-usd	USD	30	https://cex.io/knc-usd	0	3 hours ago
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1721606526	KNC/ETH	https://cex.io/knc-eth	ETH	31	https://cex.io/knc-eth	0	3 hours ago
0.00016	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721616645	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/KNC/ETH	0	27 minutes ago
0.855	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721618167	KNC/USDT	https://cex.io/knc-usdt	USDT	33	https://cex.io/knc-usdt	0	Recently
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	3 hours ago
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	3 hours ago
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721606537	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	36	https://gemini.com/?symbol=KNCUSD	0	3 hours ago
0.00020001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721617800	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	37	https://hitbtc.com/KNC-to-ETH	0	8 minutes ago
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	38	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	3 hours ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	39	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	3 hours ago
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721618249	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recently
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	41	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	3 hours ago
0.573916	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	42	https://hitbtc.com/KNC-to-USD	0	3 hours ago

s	Change %
1	7.02580523639	CX
4	5.04714364947	CX
12	-1.80932137488	CX
26	-5.536159601	CX
52	-6.80662620961	CX
156	-54.9047619048	CX
260	199.514751312	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

racerdave42

10 months ago

Read Full Thread

2 years later < I'm back in@.6320 lol

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

KNC is ready to pop!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$KNC Young Money

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yessiree! I dig it!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Crazy trading action here lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Hahaha! Only Us!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

What Lovely Days!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

OMG

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

O boy hoping for the payload ...Its looking good

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Happy as can be! $KNC

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Couldn't break 2.54 o well back to 2s and below

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

More coming, I believe

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

I was sleep missed that pop

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Whats the best altcoin for exposure to nfts

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

I know what you mean! $KNC Go!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Took damn forever

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha! Yes! ERC KNC!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Weeeeeee

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.5744	0.0143	2.55	0.5607	0.5799	0.5462	240299
1721519400	0.5601	-0.0084	-1.48	0.5685	0.5715	0.5565	77449
1721433000	0.5685	0.0145	2.62	0.554	0.5759	0.54	523240
1721346600	0.554	-0.0066	-1.18	0.561	0.62772	0.5411	140632
1721260200	0.5606	0.0134	2.45	0.5472	0.5679	0.5472	150464
1721173800	0.5472	-0.0029	-0.53	0.5486	0.5565	0.5212	156058
1721087400	0.5501	0.0187	3.52	0.5309	0.551	0.5283	116744
1721001000	0.5314	0.0141	2.73	0.5133	0.5317	0.5077	55078
1720914600	0.5173	0.0061	1.19	0.5	0.519	0.5	50801
1720828200	0.5112	0.0112	2.24	0.5	0.5153	0.4955	69531
1720741800	0.5	-0.0054	-1.07	0.506	0.5225	0.49324	179027
1720655400	0.5054	0.0038	0.76	0.4995	0.5127	0.47288	169087
1720569000	0.5016	0.0274	5.78	0.4745	0.5038	0.4726	215002
1720482600	0.4742	0.0176	3.85	0.4599	0.4905	0.4418	374467
1720396200	0.4566	-0.0247	-5.13	0.4792	0.51701	0.4566	244093
1720309800	0.4813	0.0309	6.86	0.4462	0.4913	0.4462	289793
1720223400	0.4504	-0.0172	-3.68	0.463	0.55	0.4005	1391130
1720137000	0.4676	-0.0653	-12.25	0.5329	0.55	0.4634	591845
1720050600	0.5329	0.0027	0.51	0.5303	0.5409	0.5202	334509
1719964200	0.5302	0.0069	1.32	0.5226	0.5492	0.5221	264783
1719877800	0.5233	-0.017	-3.15	0.53225	0.5599	0.5223	194700
1719791400	0.5403	-0.0122	-2.21	0.5522	0.5567	0.5258	307673
1719705000	0.5525	0.0021	0.38	0.5502	0.5608	0.5475	207445
1719618600	0.5504	-0.0058	-1.04	0.5542	0.558	0.5456	221599
1719532200	0.5562	0.0295	5.60	0.526	0.5578	0.5162	227012
1719445800	0.5267	-0.0291	-5.24	0.5565	0.566	0.5251	210268
1719359400	0.5558	0.0011	0.20	0.5542	0.5647	0.548	178331
1719273000	0.5547	0.0179	3.33	0.5409	0.5575	0.5144	807153
1719186600	0.5368	-0.012	-2.19	0.5488	0.5553	0.5269	345706
1719100200	0.5488	-0.0086	-1.54	0.5574	0.5582	0.548	176495
1719013800	0.5574	0.003	0.54	0.5528	0.5659	0.5445	272351
1718927400	0.5544	-0.0173	-3.03	0.5695	0.5877	0.5532	532366
1718841000	0.5717	0.0053	0.94	0.5624	0.6024	0.5564	652120
1718754600	0.5664	-0.0202	-3.44	0.5827	0.5863	0.513	2695389
1718668200	0.5866	-0.1576	-21.18	0.7437	0.7449	0.5803	2397969
1718581800	0.7442	-0.0482	-6.08	0.7876	0.795	0.7431	474768
1718495400	0.7924	0.0203	2.63	0.7815	0.8222	0.7731	983678
1718409000	0.7721	0.0396	5.41	0.7282	0.8126	0.7106	1556608
1718322600	0.7325	-0.0583	-7.37	0.7883	0.8059	0.47991	582889
1718236200	0.7908	0.0465	6.25	0.7488	0.8159	0.7198	1025296
1718149800	0.7443	-0.0182	-2.39	0.7674	0.7796	0.7073	1317538
1718063400	0.7625	0.0022	0.29	0.7489	0.7855	0.7162	741913
1717977000	0.7603	0.0865	12.84	0.6741	0.7664	0.67	2282747
1717890600	0.6738	-0.032	-4.53	0.7025	0.7692	0.6649	2999696
1717804200	0.7058	0.0238	3.49	0.6829	0.7284	0.6308	1380769
1717717800	0.682	0.0111	1.65	0.6699	0.6829	0.6625	270404
1717631400	0.6709	0.002	0.30	0.65198	0.6806	0.6059	318342
1717545000	0.6689	0.0088	1.33	0.6654	0.6767	0.6539	257723
1717458600	0.6601	0.0319	5.08	0.6304	0.6751	0.6277	358946
1717372200	0.6282	-0.0077	-1.21	0.6359	0.6464	0.6235	186845
1717285800	0.6359	-0.0157	-2.41	0.6492	0.6506	0.6352	110921
1717199400	0.6516	0.0014	0.22	0.6467	0.6608	0.6384	344348
1717113000	0.6502	-0.0002	-0.03	0.6503	0.6555	0.6193	509775
1717026600	0.6504	-0.0336	-4.91	0.6868	0.7017	0.6469	573639
1716940200	0.684	-0.0139	-1.99	0.6953	0.7233	0.6724	737705
1716853800	0.6979	0.0192	2.83	0.6756	0.7493	0.6653	1147998
1716767400	0.6787	0.0232	3.54	0.6603	0.732	0.642	939602
1716681000	0.6555	-0.0096	-1.44	0.6666	0.7217	0.6555	1047091
1716594600	0.6651	0.0556	9.12	0.607	0.6813	0.6055	1785303
1716508200	0.6095	0.0008	0.13	0.611	0.6216	0.5792	316805
1716421800	0.6087	-0.0122	-1.96	0.6208	0.6216	0.5999	187313
1716335400	0.6209	0.0059	0.96	0.6154	0.67179	0.605	299266
1716249000	0.615	0.0479	8.45	0.5658	0.6169	0.5582	537013
1716162600	0.5671	-0.0269	-4.53	0.59	0.5949	0.5632	135978
1716076200	0.594	-0.0032	-0.54	0.5947	0.6019	0.5869	66790
1715989800	0.5972	0.0187	3.23	0.5795	0.5978	0.5748	164553
1715903400	0.5785	-0.0008	-0.14	0.5786	0.5879	0.5662	135433
1715817000	0.5793	0.0369	6.80	0.5447	0.5845	0.5404	336276
1715730600	0.5424	-0.0116	-2.09	0.5538	0.5624	0.5343	221851
1715644200	0.554	-0.0018	-0.32	0.5589	0.5683	0.5314	325888
1715557800	0.5558	0.02036	3.80	0.5648	0.5706	0.55	92668
1715471400	0.53544	-0.03976	-6.91	0.5739	0.5817	0.53544	100573
1715385000	0.5752	-0.0359	-5.87	0.6111	0.6176	0.5661	267833
1715298600	0.6111	0.0204	3.45	0.5902	0.6111	0.5789	141693
1715212200	0.5907	0.0057	0.97	0.5854	0.6052	0.5734	132128
1715125800	0.585	-0.0052	-0.88	0.5913	0.6042	0.5787	143743
1715039400	0.5902	-0.0008	-0.14	0.6017	0.6143	0.5851	160078
1714953000	0.591	-0.0025	-0.42	0.5893	0.5966	0.5842	118314
1714866600	0.5935	-0.0097	-1.61	0.5939	0.6046	0.5934	124473
1714780200	0.6032	0.0166	2.83	0.5856	0.607	0.5725	217862
1714693800	0.5866	0.0316	5.69	0.5568	0.5914	0.5514	379016
1714607400	0.555	-0.0071	-1.26	0.5598	0.572	0.5263	213662
1714521000	0.5621	-0.025	-4.26	0.5842	0.5926	0.5321	333931
1714434600	0.5871	-0.0258	-4.21	0.57867	0.5986	0.5665	443298
1714348200	0.6129	0.0321	5.53	0.6191	0.6234	0.6017	124687
1714261800	0.5808	-0.0175	-2.92	0.5889	0.5992	0.5768	158434
1714175400	0.5983	-0.0099	-1.63	0.5992	0.6096	0.589	175923
1714089000	0.6082	0.0135	2.27	0.5965	0.6171	0.5777	251812
1714002600	0.5947	-0.0398	-6.27	0.6548	0.66204	0.5894	325569
1713916200	0.6345	-0.0005	-0.08	0.6333	0.6402	0.6228	142975
1713829800	0.635	0.0247	4.05	0.6342	0.6421	0.6098	217863
1713743400	0.6103	-0.0124	-1.99	0.6191	0.6287	0.5994	193389
1713657000	0.6227	0.0408	7.01	0.6105	0.6322	0.5762	184099