KyberdyneKBD

$ 0.069193

0.002386

(

3.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 1020

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.070463

Exchange

Ask

$ 0.072352

Last Trade Time

00:00:00

Volume (24h)

$ 57,911

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 34,596,620

Genesis Date

2/14/2022

Days Range 0.066346-0.070584

52 Weeks Range 0.045356-0.100386

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000228	Gate.io	520960	/cdn/crypto/logos/exchanges/GATE.png	$ 118.52	1730964429	KBD/USDT	https://gate.io/trade/KBD_USDT	USDT	1	https://gate.io/trade/KBD_USDT	100	29 minutes ago
2.453E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730937733	KBD/ETH	https://gate.io/trade/KBD_ETH	ETH	2	https://gate.io/trade/KBD_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.06523998	0.00395326	6.05956654187	0.05553616	0.0673086	CX
4	0.05816676	0.01102648	18.9566687228	0.05553616	0.0678225	CX
12	0.06537441	0.00381883	5.84147528062	0.05290311	0.06910591	CX
26	0.07526736	-0.00607412	-8.07005852205	0.05290311	0.09739685	CX
52	0.04653463	0.02265861	48.6919311489	0.04535597	0.10038632	CX
156	0.05634491	0.01284833	22.8030003065	0.02172278	0.10038632	CX
260	0.05634491	0.01284833	22.8030003065	0.02172278	0.10038632	CX

Kyberdyne is a DBG (Deck-Building Game) with a Rogue-like mechanism built by an AAA game studio.

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.06679862	0.00725696	12.19	0.05952229	0.0673086	0.05949898
1730850600	0.05954166	0.00085756	1.46	0.05906529	0.06078705	0.05842481
1730764200	0.0586841	-0.001592	-2.64	0.05630248	0.0653592	0.05553616
1730677800	0.06027634	-0.000733	-1.20	0.06117929	0.06118616	0.05914035
1730591400	0.06100929	-0.000588	-0.95	0.06168779	0.06186122	0.06074265
1730505000	0.06159752	-0.00016	-0.26	0.0618519	0.06341642	0.06066538
1730418600	0.0617577	-0.003494	-5.35	0.06523998	0.06542592	0.06147168
1730332200	0.06525176	0.00061718	0.95	0.06462502	0.06666493	0.06391904
1730245800	0.06463458	0.00170851	2.72	0.06290767	0.06575413	0.06282083
1730159400	0.06292607	0.00145242	2.36	0.05630248	0.0653592	0.05553616
1730073000	0.06147365	0.00065054	1.07	0.06075001	0.0618833	0.06041444
1729986600	0.06082311	0.00161677	2.73	0.05977764	0.06134732	0.05957625
1729900200	0.05920634	-0.002892	-4.66	0.06220243	0.062747	0.05863405
1729813800	0.06209818	0.00023549	0.38	0.06180039	0.06272934	0.06154527
1729727400	0.06186269	-0.002483	-3.86	0.06426958	0.06433017	0.06032074
1729641000	0.06434537	-0.001061	-1.62	0.06549411	0.06549411	0.06394529
1729554600	0.0654063	-0.001825	-2.71	0.06740991	0.0678225	0.06518528
1729468200	0.06723157	0.00226191	3.48	0.06502068	0.06754041	0.06467309
1729381800	0.06496966	0.00014963	0.23	0.06479133	0.06530278	0.06458307
1729295400	0.06482003	0.00097409	1.53	0.05630248	0.06562658	0.05553616
1729209000	0.06384594	-0.000183	-0.29	0.05630248	0.0653592	0.05553616
1729122600	0.06402894	0.0003054	0.48	0.06393033	0.06485633	0.06359598
1729036200	0.06372354	-0.000749	-1.16	0.06449255	0.06579902	0.06247766
1728949800	0.06447268	0.0039351	6.50	0.05630248	0.0653592	0.05553616
1728863400	0.06053758	-0.000213	-0.35	0.06081011	0.06089106	0.05977838
1728777000	0.06075075	0.0010467	1.75	0.05982744	0.06102794	0.05974624
1728690600	0.05970405	0.00125422	2.15	0.05844051	0.06059204	0.058389
1728604200	0.05844983	0.00035519	0.61	0.05816676	0.0591742	0.05716642
1728517800	0.05809464	-0.001783	-2.98	0.05979629	0.06052924	0.05772767
1728431400	0.05987773	0.00033386	0.56	0.0595868	0.06034797	0.05902482
1728345000	0.05954387	-0.000301	-0.50	0.05630248	0.0653592	0.05553616
1728258600	0.05984461	0.00059902	1.01	0.05912809	0.06020397	0.05906431
1728172200	0.05924559	1.8E-5	0.03	0.05936186	0.05954166	0.05863994
1728085800	0.05922793	0.00157606	2.73	0.05769137	0.05984682	0.05740952
1727999400	0.05765187	-0.000268	-0.46	0.05630248	0.0653592	0.05553616
1727913000	0.0579195	-0.002215	-3.68	0.06010561	0.06128011	0.0577939
1727826600	0.0601348	-0.003507	-5.51	0.06384962	0.06516345	0.05951738
1727740200	0.06364161	-0.00145	-2.23	0.06522551	0.06525544	0.06317112
1727653800	0.06509207	-0.000543	-0.83	0.06564375	0.06581816	0.06466942
1727567400	0.06563492	-0.000538	-0.81	0.06621113	0.0663507	0.06510139
1727481000	0.06617261	0.00167024	2.59	0.06449059	0.06690631	0.06418274
1727394600	0.06450237	0.00133076	2.11	0.06335117	0.06537245	0.06278281
1727308200	0.06317161	-0.00196	-3.01	0.06503099	0.06536361	0.06277791
1727221800	0.06513132	0.00015454	0.24	0.06495961	0.0655157	0.06367276
1727135400	0.06497678	0.00163542	2.58	0.05630248	0.06624424	0.05553616
1727049000	0.06334136	-0.000905	-1.41	0.06416704	0.06430784	0.06202067
1726962600	0.06424627	0.00158881	2.54	0.06278379	0.06429999	0.06210529
1726876200	0.06265746	0.00214146	3.54	0.06047429	0.06307325	0.05986178
1726789800	0.060516	0.00275301	4.77	0.05843364	0.06105566	0.05829897
1726703400	0.05776299	0.0004175	0.73	0.0573997	0.0578908	0.05591834
1726617000	0.05734549	0.00089559	1.59	0.05630248	0.05864877	0.05553616
1726530600	0.0564499	-0.00041	-0.72	0.05693658	0.05723952	0.05534581
1726444200	0.05686004	-0.002434	-4.10	0.05930936	0.05958778	0.05664492
1726357800	0.05929367	-0.000624	-1.04	0.0598998	0.0598998	0.05869857
1726271400	0.05991722	0.00193738	3.34	0.05791434	0.06041052	0.05734893
1726185000	0.05797984	0.00049649	0.86	0.05740289	0.05854354	0.0568544
1726098600	0.05748335	-0.001106	-1.89	0.05850405	0.05850822	0.05596347
1726012200	0.05858965	0.00063998	1.10	0.05780666	0.05881852	0.0569616
1725925800	0.05794967	0.00149584	2.65	0.06586427	0.06631464	0.05580108
1725839400	0.05645383	0.00078128	1.40	0.05566224	0.05710633	0.05503747
1725753000	0.05567255	0.00115512	2.12	0.05466559	0.05664344	0.05452062
1725666600	0.05451743	-0.003583	-6.17	0.05814321	0.05901574	0.05290311
1725580200	0.05810028	-0.001872	-3.12	0.06008451	0.06048607	0.05763863
1725493800	0.05997241	-7.6E-5	-0.13	0.05935205	0.06103137	0.05674819
1725407400	0.06004796	-0.002181	-3.50	0.06222059	0.06255591	0.0597801
1725321000	0.06222942	0.00260583	4.37	0.06586427	0.06631464	0.05971583
1725234600	0.05962359	-0.001985	-3.22	0.06160267	0.06169761	0.05903218
1725148200	0.06160905	-0.000378	-0.61	0.06194242	0.06210505	0.06115476
1725061800	0.06198657	-1.0E-5	-0.02	0.06195591	0.06227676	0.0598814
1724975400	0.06199663	-0.000132	-0.21	0.06200717	0.06367301	0.06152271
1724889000	0.06212909	0.00169331	2.80	0.06031117	0.06265746	0.05937241
1724802600	0.06043578	-0.005381	-8.18	0.06589101	0.06622977	0.05908393
1724716200	0.06581668	-0.001531	-2.27	0.0673292	0.06777737	0.06544677
1724629800	0.0673476	-0.000381	-0.56	0.06795815	0.06848089	0.06712879
1724543400	0.06772831	-9.0E-5	-0.13	0.06788432	0.06910591	0.06712659
1724457000	0.06781784	0.00345947	5.38	0.06432845	0.06857852	0.06432747
1724370600	0.06435837	-0.000131	-0.20	0.06586427	0.06631464	0.06334872
1724284200	0.06448912	0.00121374	1.92	0.06323981	0.06484235	0.06244602
1724197800	0.06327538	-0.001361	-2.11	0.06465175	0.06609044	0.0627183
1724111400	0.06463655	0.00017073	0.26	0.06586427	0.06631464	0.06299353
1724025000	0.06446582	0.00035348	0.55	0.06408756	0.06575168	0.06375445
1723938600	0.06411234	0.00045184	0.71	0.06362615	0.06442093	0.06350792
1723852200	0.0636605	0.00049625	0.79	0.06306098	0.06447293	0.06261478
1723765800	0.06316425	-0.002168	-3.32	0.06537441	0.06558021	0.06207267
1723679400	0.06533222	-0.000811	-1.23	0.06623737	0.06790173	0.06482126
1723593000	0.06614367	-0.00105	-1.56	0.06680107	0.06707066	0.06411234
1723506600	0.06719355	0.00444164	7.08	0.06586427	0.06743468	0.06214773
1723420200	0.06275191	-0.001189	-1.86	0.06401545	0.06642625	0.0623766
1723333800	0.06394063	0.0003108	0.49	0.063621	0.06479231	0.06336908
1723247400	0.06362983	-0.002164	-3.29	0.06586427	0.06631464	0.06277864
1723161000	0.06579363	0.00822393	14.29	0.05733372	0.06671939	0.0569665
1723074600	0.0575697	-0.00263	-4.37	0.06037985	0.06250194	0.05678596