KyberdyneKBD

$ 0.049428

0.000144

(

0.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 4000

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.050335

Exchange

Ask

$ 0.051685

Last Trade Time

00:00:00

Volume (24h)

$ 5,571

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 24,714,220

Genesis Date

2/14/2022

Days Range 0.048793-0.049968

52 Weeks Range 0.043495-0.100696

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00018	Gate.io	107315	/cdn/crypto/logos/exchanges/GATE.png	$ 19.14	1743099587	KBD/USDT	https://gate.io/trade/KBD_USDT	USDT	1	https://gate.io/trade/KBD_USDT	100	4 hours ago
2.453E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	KBD/ETH	https://gate.io/trade/KBD_ETH	ETH	2	https://gate.io/trade/KBD_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High
1	0.05048274	-0.0010543	-2.08843656267	0.04755361	0.05155764	CX
4	0.05743773	-0.00800929	-13.9443010718	0.04349487	0.06253972	CX
12	0.08182668	-0.03239824	-39.5937364195	0.04349487	0.09158864	CX
26	0.06449059	-0.01506215	-23.3555779223	0.04349487	0.10069565	CX
52	0.08799695	-0.03856851	-43.8293713589	0.04349487	0.10069565	CX
156	0.05634491	-0.00691647	-12.2752347994	0.02172278	0.10069565	CX
260	0.05634491	-0.00691647	-12.2752347994	0.02172278	0.10069565	CX

Kyberdyne is a DBG (Deck-Building Game) with a Rogue-like mechanism built by an AAA game studio.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.04919663	-0.001512	-2.98	0.05064733	0.05096499	0.0486317
1742946600	0.05070817	-9.3E-5	-0.18	0.05103981	0.05138519	0.05007088
1742860200	0.05080089	0.00188513	3.85	0.04906318	0.05155764	0.04856351
1742773800	0.04891576	0.00039542	0.81	0.04857774	0.04954373	0.04856768
1742687400	0.04852034	0.00030197	0.63	0.04821862	0.049164	0.04821862
1742601000	0.04821837	-0.000303	-0.62	0.04869622	0.04893219	0.04755361
1742514600	0.04852181	-0.002073	-4.10	0.05048274	0.0506775	0.04792033
1742428200	0.05059508	0.0033064	6.99	0.04745083	0.05073294	0.04729384
1742341800	0.04728868	-7.9E-5	-0.17	0.0472774	0.04744592	0.04596186
1742255400	0.04736767	0.0011014	2.38	0.04709048	0.04791224	0.04545801
1742169000	0.04626627	-0.001301	-2.74	0.04750749	0.0476061	0.04567093
1742082600	0.04756685	0.00063189	1.35	0.04692221	0.04791812	0.04671836
1741996200	0.04693496	0.00121669	2.66	0.04570969	0.04770128	0.04568123
1741909800	0.04571827	-0.001033	-2.21	0.04683586	0.04696366	0.04473805
1741823400	0.04675123	-0.00038	-0.81	0.04709048	0.04791224	0.04498777
1741737000	0.0471312	0.00097139	2.10	0.04561917	0.04810455	0.04349487
1741650600	0.04615981	-0.003125	-6.34	0.05312462	0.05537549	0.04443364
1741564200	0.04928518	-0.004532	-8.42	0.0539709	0.05419044	0.04895133
1741477800	0.05381734	0.00139502	2.66	0.05241889	0.05472299	0.05166361
1741391400	0.05242232	-0.001628	-3.01	0.05312462	0.05537549	0.05186745
1741305000	0.05405013	-0.001112	-2.02	0.05497982	0.05690371	0.05347441
1741218600	0.05516208	0.00191727	3.60	0.05312462	0.05565685	0.05286632
1741132200	0.05324481	0.00039076	0.74	0.05258054	0.05444997	0.04935779
1741045800	0.05285405	-0.008863	-14.36	0.06171772	0.06190685	0.05147154
1740959400	0.06171674	0.00754322	13.92	0.05432389	0.06253972	0.05341873
1740873000	0.05417352	-0.00063	-1.15	0.05473771	0.05588473	0.05262715
1740786600	0.05480345	-0.001676	-2.97	0.05657721	0.05664492	0.0510067
1740700200	0.05647983	-0.000659	-1.15	0.05743773	0.05832252	0.05487728
1740613800	0.05713895	-0.004132	-6.74	0.06117315	0.06136571	0.05551727
1740527400	0.06127078	-0.000448	-0.73	0.06171772	0.06202018	0.05755473
1740441000	0.06171846	-0.007433	-10.75	0.06398429	0.06711358	0.06125018
1740354600	0.06915105	0.00129617	1.91	0.06781686	0.06965882	0.06737336
1740268200	0.06785488	0.00258791	3.97	0.0652807	0.06856135	0.0651399
1740181800	0.06526697	-0.001997	-2.97	0.06717565	0.06971156	0.06422346
1740095400	0.06726444	0.00066917	1.00	0.06662838	0.06789241	0.06645594
1740009000	0.06659527	0.00121694	1.86	0.06549411	0.067105	0.06515805
1739922600	0.06537833	-0.001848	-2.75	0.06729045	0.06746142	0.06394799
1739836200	0.06722593	0.00196436	3.01	0.06398429	0.06984574	0.06317578
1739749800	0.06526157	-0.000737	-1.12	0.06608063	0.06685651	0.06516443
1739663400	0.06599845	-0.000871	-1.30	0.06687098	0.0671911	0.06567416
1739577000	0.06686902	0.00121546	1.85	0.06556893	0.0683943	0.06537588
1739490600	0.06565356	-0.001439	-2.14	0.06709273	0.06760443	0.06410841
1739404200	0.06709249	0.00320141	5.01	0.06398429	0.06847009	0.06278061
1739317800	0.06389108	-0.001331	-2.04	0.06536141	0.06682241	0.0633887
1739231400	0.06522232	0.0006915	1.07	0.07002284	0.07002284	0.06451978
1739145000	0.06453082	-0.000164	-0.25	0.06455069	0.06578259	0.06227553
1739058600	0.06469468	0.00030613	0.48	0.06434439	0.06531235	0.06353098
1738972200	0.06438855	-0.001322	-2.01	0.06612699	0.06864107	0.06299451
1738885800	0.06571071	-0.002654	-3.88	0.06843403	0.07004958	0.0654193
1738799400	0.06836461	0.00161775	2.42	0.0669247	0.06924352	0.06657417
1738713000	0.06674686	-0.003946	-5.58	0.07073127	0.07090028	0.0646807
1738626600	0.07069276	0.00090271	1.29	0.07002284	0.07153683	0.06112164
1738540200	0.06979005	-0.006913	-9.01	0.07658216	0.07752632	0.06766134
1738453800	0.07670334	-0.003954	-4.90	0.08096813	0.08163117	0.07613253
1738367400	0.08065733	0.00086959	1.09	0.07978603	0.08430126	0.07885168
1738281000	0.07978774	0.00329486	4.31	0.07629222	0.08052929	0.07586883
1738194600	0.07649288	0.00115978	1.54	0.07580898	0.07768626	0.07509565
1738108200	0.0753331	-0.002357	-3.03	0.07849796	0.0790099	0.07461363
1738021800	0.07768994	-0.001713	-2.16	0.08087835	0.0837123	0.07447234
1737935400	0.07940336	-0.00211	-2.59	0.08128309	0.08241074	0.07940336
1737849000	0.08151368	0.00027057	0.33	0.08120337	0.08215783	0.0803014
1737762600	0.08124311	-0.000455	-0.56	0.08188334	0.08380061	0.08038333
1737676200	0.08169839	0.00210615	2.65	0.07956747	0.08205162	0.07829141
1737589800	0.07959224	-0.00189	-2.32	0.08174941	0.08254688	0.07925225
1737503400	0.08148228	0.00150737	1.88	0.08016281	0.0825145	0.07863042
1737417000	0.07997491	0.00089142	1.13	0.08087835	0.08405425	0.0767632
1737330600	0.07908349	-0.002131	-2.62	0.08087835	0.0844612	0.0767632
1737244200	0.0812149	-0.004154	-4.87	0.08527756	0.08573357	0.0792942
1737157800	0.08536857	0.00437836	5.41	0.08111261	0.08648174	0.08111261
1737071400	0.08099021	-0.003412	-4.04	0.08450732	0.08475016	0.08014073
1736985000	0.08440208	0.0052818	6.68	0.0790413	0.08522629	0.07816141
1736898600	0.07912028	0.00235537	3.07	0.07689075	0.0797718	0.07671978
1736812200	0.07676491	-0.003264	-4.08	0.08182668	0.08240779	0.07228181
1736725800	0.08002912	-0.000624	-0.77	0.08051163	0.08086265	0.07915438
1736639400	0.08065316	0.00037236	0.46	0.08011865	0.08136404	0.07905332
1736553000	0.0802808	0.0014718	1.87	0.08182668	0.08240779	0.07849771
1736466600	0.078809	-0.002874	-3.52	0.08150975	0.08229177	0.07770883
1736380200	0.08168293	-0.001158	-1.40	0.08293642	0.0837069	0.07881366
1736293800	0.08284099	-0.007583	-8.39	0.09049828	0.09077768	0.08238008
1736207400	0.0904242	0.00114457	1.28	0.08182668	0.09158864	0.08123992
1736121000	0.08927963	-0.000433	-0.48	0.08967015	0.09000375	0.08833964
1736034600	0.08971307	0.00128218	1.45	0.08847308	0.09001577	0.08769156
1735948200	0.08843089	0.00388629	4.60	0.08467118	0.08898085	0.08403781
1735861800	0.0845446	0.00234825	2.86	0.08182668	0.08562785	0.08123992
1735775400	0.08219635	0.00044056	0.54	0.08182668	0.08258392	0.08123992
1735689000	0.08175579	-0.000499	-0.61	0.08232562	0.08443912	0.08127475
1735602600	0.08225473	-4.2E-5	-0.05	0.08171261	0.08415114	0.08095415
1735516200	0.08229692	-0.000986	-1.18	0.08327493	0.08354451	0.08151858
1735429800	0.08328302	0.00171293	2.10	0.08167165	0.08352636	0.0815333
1735343400	0.08157009	-0.000112	-0.14	0.08171261	0.08415114	0.08107483