Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | KYL/ETH | https://gate.io/trade/KYL_ETH | ETH | 1 | https://gate.io/trade/KYL_ETH | 0 | 12 hours ago |
| 0.00778 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | KYL/USDT | https://trade.kucoin.com/KYL-USDT | USDT | 2 | https://trade.kucoin.com/KYL-USDT | 0 | 12 hours ago |
| 0.008856 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | KYL/USDT | https://gate.io/trade/KYL_USDT | USDT | 3 | https://gate.io/trade/KYL_USDT | 0 | 12 hours ago |
| 3.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | KYL/ETH | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 4 | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KYL/ETH | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 5 | https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | - | |||
| 0.008785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | KYL/USDT | https://exchange.latoken.com/exchange/KYL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KYL-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01093727 | -0.00089621 | -8.19409231006 | 0.00951339 | 0.01100422 | 0 | CX |
| 4 | 0.01058285 | -0.00054179 | -5.11950939492 | 0.00920908 | 0.01100422 | 0 | CX |
| 12 | 0.01155469 | -0.00151363 | -13.0997023719 | 0.00858354 | 0.01165646 | 0 | CX |
| 26 | 0.0129492 | -0.00290814 | -22.4580669076 | 0.00858354 | 0.01580266 | 0 | CX |
| 52 | 0.00708766 | 0.0029534 | 41.6696060477 | 0.00629954 | 0.01628771 | 0 | CX |
| 156 | 0.23994172 | -0.22990066 | -95.8152087932 | 0.0022868 | 56.86629487 | 150704.817251 | CX |
| 260 | 1.2546219 | -1.24458084 | -99.1996744198 | 0.0022868 | 56.86629487 | 133935.857573 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00997411 | 0.00010555 | 1.07 | 0.0098567 | 0.01004058 | 0.00980226 | 0 |
| 1729986600 | 0.00986856 | 0.00026232 | 2.73 | 0.00969894 | 0.00995362 | 0.00966626 | 0 |
| 1729900200 | 0.00960624 | -0.000469 | -4.65 | 0.01009236 | 0.01018072 | 0.00951339 | 0 |
| 1729813800 | 0.01007544 | 3.8E-5 | 0.38 | 0.01002713 | 0.01017785 | 0.00998574 | 0 |
| 1729727400 | 0.01003724 | -0.000403 | -3.86 | 0.01042775 | 0.01043758 | 0.00978705 | 0 |
| 1729641000 | 0.01044005 | -0.000172 | -1.62 | 0.01062644 | 0.01062644 | 0.01037514 | 0 |
| 1729554600 | 0.01061219 | -0.000296 | -2.71 | 0.01093727 | 0.01100422 | 0.01057633 | 0 |
| 1729468200 | 0.01090834 | 0.000367 | 3.48 | 0.01054962 | 0.01095845 | 0.01049323 | 0 |
| 1729381800 | 0.01054134 | 2.4E-5 | 0.23 | 0.01051241 | 0.01059539 | 0.01047862 | 0 |
| 1729295400 | 0.01051707 | 0.00015805 | 1.53 | 0.00975215 | 0.01064793 | 0.00963741 | 0 |
| 1729209000 | 0.01035902 | -3.0E-5 | -0.29 | 0.00975215 | 0.01040264 | 0.00963741 | 0 |
| 1729122600 | 0.01038871 | 5.0E-5 | 0.48 | 0.01037271 | 0.01052296 | 0.01031846 | 0 |
| 1729036200 | 0.01033916 | -0.000122 | -1.17 | 0.01046393 | 0.01067591 | 0.01013702 | 0 |
| 1728949800 | 0.01046071 | 0.00063847 | 6.50 | 0.00975215 | 0.01055659 | 0.00963741 | 0 |
| 1728863400 | 0.00982224 | -3.5E-5 | -0.36 | 0.00986645 | 0.00987959 | 0.00969906 | 0 |
| 1728777000 | 0.00985682 | 0.00016982 | 1.75 | 0.00970702 | 0.0099018 | 0.00969384 | 0 |
| 1728690600 | 0.009687 | 0.0002035 | 2.15 | 0.00948199 | 0.00983107 | 0.00947363 | 0 |
| 1728604200 | 0.0094835 | 5.8E-5 | 0.62 | 0.00943757 | 0.00960103 | 0.00927527 | 0 |
| 1728517800 | 0.00942587 | -0.000289 | -2.97 | 0.00970196 | 0.00982088 | 0.00936633 | 0 |
| 1728431400 | 0.00971518 | 5.4E-5 | 0.56 | 0.00966797 | 0.00979147 | 0.00957679 | 0 |
| 1728345000 | 0.00966101 | -4.9E-5 | -0.50 | 0.00975215 | 0.01002171 | 0.0095832 | 0 |
| 1728258600 | 0.0097098 | 9.7E-5 | 1.01 | 0.00959355 | 0.00976811 | 0.0095832 | 0 |
| 1728172200 | 0.00961261 | 3.0E-6 | 0.03 | 0.00963148 | 0.00966065 | 0.00951434 | 0 |
| 1728085800 | 0.00960974 | 0.00025571 | 2.73 | 0.00936044 | 0.00971016 | 0.00931471 | 0 |
| 1727999400 | 0.00935403 | -4.3E-5 | -0.46 | 0.00975215 | 0.00994271 | 0.00920908 | 0 |
| 1727913000 | 0.00939745 | -0.000359 | -3.68 | 0.00975215 | 0.00994271 | 0.00937707 | 0 |
| 1727826600 | 0.00975689 | -0.000569 | -5.51 | 0.01035962 | 0.01057279 | 0.00965671 | 0 |
| 1727740200 | 0.01032587 | -0.000235 | -2.23 | 0.01058285 | 0.01058771 | 0.01024953 | 0 |
| 1727653800 | 0.0105612 | -8.8E-5 | -0.83 | 0.01065071 | 0.01067901 | 0.01049263 | 0 |
| 1727567400 | 0.01064928 | -8.7E-5 | -0.81 | 0.01074277 | 0.01076542 | 0.01056272 | 0 |
| 1727481000 | 0.01073652 | 0.000271 | 2.59 | 0.01046361 | 0.01085556 | 0.01041367 | 0 |
| 1727394600 | 0.01046552 | 0.00021591 | 2.11 | 0.01027874 | 0.0106067 | 0.01018653 | 0 |
| 1727308200 | 0.01024961 | -0.000318 | -3.01 | 0.01055129 | 0.01060526 | 0.01018573 | 0 |
| 1727221800 | 0.01056757 | 2.5E-5 | 0.24 | 0.01053971 | 0.01062994 | 0.01033092 | 0 |
| 1727135400 | 0.0105425 | 0.00026535 | 2.58 | 0.00913509 | 0.01074814 | 0.00901075 | 0 |
| 1727049000 | 0.01027715 | -0.000147 | -1.41 | 0.01041112 | 0.01043396 | 0.01006287 | 0 |
| 1726962600 | 0.01042397 | 0.00025778 | 2.54 | 0.01018669 | 0.01043269 | 0.0100766 | 0 |
| 1726876200 | 0.01016619 | 0.00034746 | 3.54 | 0.00981197 | 0.01023365 | 0.00971259 | 0 |
| 1726789800 | 0.00981873 | 0.00044667 | 4.77 | 0.00948087 | 0.00990629 | 0.00945902 | 0 |
| 1726703400 | 0.00937206 | 6.8E-5 | 0.73 | 0.00931312 | 0.0093928 | 0.00907276 | 0 |
| 1726617000 | 0.00930432 | 0.00014531 | 1.59 | 0.00913509 | 0.00951578 | 0.00901075 | 0 |
| 1726530600 | 0.00915901 | -6.7E-5 | -0.73 | 0.00923797 | 0.00928713 | 0.00897987 | 0 |
| 1726444200 | 0.00922556 | -0.000395 | -4.11 | 0.00962296 | 0.00966813 | 0.00919065 | 0 |
| 1726357800 | 0.00962041 | -0.000101 | -1.04 | 0.00971876 | 0.00971876 | 0.00952386 | 0 |
| 1726271400 | 0.00972158 | 0.00031434 | 3.34 | 0.00939662 | 0.00980162 | 0.00930488 | 0 |
| 1726185000 | 0.00940724 | 8.1E-5 | 0.87 | 0.00931363 | 0.0094987 | 0.00922464 | 0 |
| 1726098600 | 0.00932669 | -0.000179 | -1.88 | 0.0094923 | 0.00949297 | 0.00908009 | 0 |
| 1726012200 | 0.00950619 | 0.00010384 | 1.10 | 0.00937914 | 0.00954332 | 0.00924203 | 0 |
| 1725925800 | 0.00940235 | 0.0002427 | 2.65 | 0.00999505 | 0.01001045 | 0.00905374 | 0 |
| 1725839400 | 0.00915965 | 0.00012677 | 1.40 | 0.00903121 | 0.00926551 | 0.00892984 | 0 |
| 1725753000 | 0.00903288 | 0.00018741 | 2.12 | 0.0088695 | 0.00919041 | 0.00884598 | 0 |
| 1725666600 | 0.00884547 | -0.000581 | -6.16 | 0.00943375 | 0.00957532 | 0.00858354 | 0 |
| 1725580200 | 0.00942678 | -0.000304 | -3.12 | 0.00974873 | 0.00981388 | 0.00935188 | 0 |
| 1725493800 | 0.00973054 | -1.2E-5 | -0.12 | 0.00962988 | 0.00990235 | 0.00920741 | 0 |
| 1725407400 | 0.0097428 | -0.000354 | -3.51 | 0.0100953 | 0.01014971 | 0.00969933 | 0 |
| 1725321000 | 0.01009674 | 0.0004228 | 4.37 | 0.00999505 | 0.01019385 | 0.00968891 | 0 |
| 1725234600 | 0.00967394 | -0.000322 | -3.22 | 0.00999505 | 0.01001045 | 0.00957798 | 0 |
| 1725148200 | 0.00999608 | -6.1E-5 | -0.61 | 0.01005017 | 0.01007656 | 0.00992237 | 0 |
| 1725061800 | 0.01005734 | -2.0E-6 | -0.02 | 0.01005236 | 0.01010442 | 0.00971577 | 0 |
| 1724975400 | 0.01005897 | -2.1E-5 | -0.21 | 0.01006068 | 0.01033096 | 0.00998207 | 0 |
| 1724889000 | 0.01008046 | 0.00027474 | 2.80 | 0.0097855 | 0.01016619 | 0.00963319 | 0 |
| 1724802600 | 0.00980572 | -0.000873 | -8.18 | 0.01069083 | 0.0107458 | 0.00958638 | 0 |
| 1724716200 | 0.01067877 | -0.000248 | -2.27 | 0.01092418 | 0.01099689 | 0.01061875 | 0 |
| 1724629800 | 0.01092716 | -6.2E-5 | -0.56 | 0.01102623 | 0.01111104 | 0.01089166 | 0 |
| 1724543400 | 0.01098893 | -1.5E-5 | -0.14 | 0.01101425 | 0.01121245 | 0.0108913 | 0 |
| 1724457000 | 0.01100346 | 0.0005613 | 5.38 | 0.01043731 | 0.01112688 | 0.01043715 | 0 |
| 1724370600 | 0.01044216 | -2.1E-5 | -0.20 | 0.01060701 | 0.01063746 | 0.0103025 | 0 |
| 1724284200 | 0.01046338 | 0.00019694 | 1.92 | 0.01026067 | 0.01052069 | 0.01013188 | 0 |
| 1724197800 | 0.01026644 | -0.000221 | -2.11 | 0.01048976 | 0.01072319 | 0.01017606 | 0 |
| 1724111400 | 0.0104873 | 2.8E-5 | 0.27 | 0.01060701 | 0.01063746 | 0.01022071 | 0 |
| 1724025000 | 0.01045959 | 5.7E-5 | 0.55 | 0.01039822 | 0.01066823 | 0.01034417 | 0 |
| 1723938600 | 0.01040224 | 7.3E-5 | 0.71 | 0.01032336 | 0.01045231 | 0.01030418 | 0 |
| 1723852200 | 0.01032893 | 8.1E-5 | 0.79 | 0.01023166 | 0.01046075 | 0.01015926 | 0 |
| 1723765800 | 0.01024842 | -0.000352 | -3.32 | 0.01060701 | 0.01064041 | 0.01007131 | 0 |
| 1723679400 | 0.01060017 | -0.000132 | -1.23 | 0.01074703 | 0.01101707 | 0.01051726 | 0 |
| 1723593000 | 0.01073183 | -0.00017 | -1.56 | 0.01083849 | 0.01088223 | 0.01040224 | 0 |
| 1723506600 | 0.01090217 | 0.00072066 | 7.08 | 0.01068649 | 0.01094129 | 0.01008348 | 0 |
| 1723420200 | 0.01018151 | -0.000193 | -1.86 | 0.01038652 | 0.01077768 | 0.01012062 | 0 |
| 1723333800 | 0.01037438 | 5.0E-5 | 0.48 | 0.01032252 | 0.01051257 | 0.01028165 | 0 |
| 1723247400 | 0.01032396 | -0.000351 | -3.29 | 0.01068649 | 0.01075957 | 0.01018585 | 0 |
| 1723161000 | 0.01067503 | 0.00133433 | 14.29 | 0.00930241 | 0.01082524 | 0.00924283 | 0 |
| 1723074600 | 0.0093407 | -0.000427 | -4.37 | 0.00979665 | 0.01014096 | 0.00921354 | 0 |
| 1722988200 | 0.00976743 | 6.9E-5 | 0.71 | 0.0096417 | 0.01014744 | 0.0096417 | 0 |
| 1722901800 | 0.0096989 | -0.001059 | -9.84 | 0.01155469 | 0.01165646 | 0.00870557 | 0 |
| 1722815400 | 0.01075801 | -0.000813 | -7.03 | 0.01155469 | 0.01165646 | 0.01055098 | 0 |
| 1722729000 | 0.01157065 | -0.000305 | -2.57 | 0.01188348 | 0.01200137 | 0.01138502 | 0 |
| 1722642600 | 0.01187604 | -0.000871 | -6.83 | 0.01273607 | 0.01279207 | 0.01180969 | 0 |
| 1722556200 | 0.01274686 | -0.000107 | -0.83 | 0.01288234 | 0.01288942 | 0.01225589 | 0 |
| 1722469800 | 0.01285337 | -0.000186 | -1.43 | 0.01303577 | 0.01332308 | 0.01279757 | 0 |
| 1722383400 | 0.01303943 | -0.000155 | -1.17 | 0.01320162 | 0.0133952 | 0.01288361 | 0 |
| 1722297000 | 0.01319421 | 0.00016696 | 1.28 | 0.01327946 | 0.01351695 | 0.01238353 | 0 |
| 1722210600 | 0.01302725 | 6.9E-5 | 0.53 | 0.01292294 | 0.01306176 | 0.01274507 | 0 |
| 1722124200 | 0.01295832 | -8.6E-5 | -0.66 | 0.01301368 | 0.01323194 | 0.01276179 | 0 |
|
KYL/ETH 0.00000398 ETH
+0.00%
|
KYL/USD $ 0.010041
+0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
