Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LAVA/ETH | https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0 | ETH | 1 | https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.89060787 | 0.26785292 | 6.88460335634 | 3.82459806 | 5.0318744 | 0 | CX |
| 4 | 4.105383 | 0.05307779 | 1.29288278341 | 3.63138677 | 5.0318744 | 0 | CX |
| 12 | 5.09585965 | -0.93739886 | -18.3953037247 | 3.38472103 | 5.33009559 | 0 | CX |
| 26 | 4.79464087 | -0.63618008 | -13.2685658269 | 3.38472103 | 6.23141349 | 0 | CX |
| 52 | 2.46198054 | 1.69648025 | 68.9071348224 | 2.45388233 | 6.42267871 | 0 | CX |
| 156 | 6.47140912 | -2.31294833 | -35.7410308499 | 1.38981557 | 8.11603729 | 9.631E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.2190136 | 0.00064683 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 4.15673442 | 0.01 | 0.23 | 4.14532474 | 4.17804714 | 4.13200036 | 0 |
| 1729295400 | 4.14716096 | 0.06 | 1.53 | 4.98879382 | 5.0318744 | 4.09500913 | 0 |
| 1729209000 | 4.08483929 | -0.01 | -0.29 | 4.98879382 | 5.0318744 | 4.0755954 | 0 |
| 1729122600 | 4.09654716 | 0.02 | 0.48 | 4.09023809 | 4.1494837 | 4.0688469 | 0 |
| 1729036200 | 4.07700788 | -0.05 | -1.16 | 4.1262092 | 4.20979651 | 3.99729704 | 0 |
| 1728949800 | 4.12493797 | 0.25 | 6.50 | 4.98879382 | 5.0318744 | 3.94851947 | 0 |
| 1728863400 | 3.87317161 | -0.01 | -0.35 | 3.89060787 | 3.89578696 | 3.82459806 | 0 |
| 1728777000 | 3.88680987 | 0.07 | 1.75 | 3.8277369 | 3.90454432 | 3.82254212 | 0 |
| 1728690600 | 3.81984272 | 0.08 | 2.15 | 3.7390019 | 3.87665573 | 3.73570612 | 0 |
| 1728604200 | 3.73959828 | 0.02 | 0.61 | 3.72148717 | 3.78594325 | 3.65748622 | 0 |
| 1728517800 | 3.71687308 | -0.11 | -2.98 | 3.82574374 | 3.87263801 | 3.69339455 | 0 |
| 1728431400 | 3.83095422 | 0.02 | 0.56 | 3.81234089 | 3.86104 | 3.77638548 | 0 |
| 1728345000 | 3.80959441 | -0.02 | -0.50 | 4.98879382 | 5.0318744 | 3.77891225 | 0 |
| 1728258600 | 3.8288355 | 0.04 | 1.01 | 3.78299274 | 3.8518275 | 3.77891225 | 0 |
| 1728172200 | 3.79051026 | 0 | 0.03 | 3.79794931 | 3.80945316 | 3.75176128 | 0 |
| 1728085800 | 3.78938028 | 0.1 | 2.73 | 3.69107181 | 3.82897675 | 3.67303917 | 0 |
| 1727999400 | 3.68854504 | -0.02 | -0.46 | 4.98879382 | 5.0318744 | 3.63138677 | 0 |
| 1727913000 | 3.70566742 | -0.14 | -3.68 | 3.84553413 | 3.92067796 | 3.69763199 | 0 |
| 1727826600 | 3.84740174 | -0.22 | -5.51 | 4.0850747 | 4.16913284 | 3.80789944 | 0 |
| 1727740200 | 4.07176602 | -0.09 | -2.23 | 4.17310347 | 4.17501816 | 4.04166454 | 0 |
| 1727653800 | 4.16456582 | -0.03 | -0.83 | 4.19986208 | 4.21102066 | 4.13752472 | 0 |
| 1727567400 | 4.19929709 | -0.03 | -0.81 | 4.23616276 | 4.24509276 | 4.1651622 | 0 |
| 1727481000 | 4.23369878 | 0.11 | 2.59 | 4.12608365 | 4.28064013 | 4.10638743 | 0 |
| 1727394600 | 4.12683697 | 0.09 | 2.11 | 4.05318409 | 4.1825043 | 4.01682063 | 0 |
| 1727308200 | 4.04169593 | -0.13 | -3.01 | 4.16065797 | 4.1819393 | 4.01650674 | 0 |
| 1727221800 | 4.1670769 | 0.01 | 0.24 | 4.15609096 | 4.19166971 | 4.07375918 | 0 |
| 1727135400 | 4.15718955 | 0.1 | 2.58 | 4.98879382 | 5.0318744 | 4.13247119 | 0 |
| 1727049000 | 4.05255632 | -0.06 | -1.41 | 4.105383 | 4.11439147 | 3.96805875 | 0 |
| 1726962600 | 4.11045222 | 0.1 | 2.54 | 4.0168834 | 4.11388925 | 3.97347325 | 0 |
| 1726876200 | 4.00880089 | 0.14 | 3.54 | 3.86912251 | 4.03540256 | 3.82993409 | 0 |
| 1726789800 | 3.87179052 | 0.18 | 4.77 | 3.73856246 | 3.90631776 | 3.72994634 | 0 |
| 1726703400 | 3.69565452 | 0.03 | 0.73 | 3.67241141 | 3.7038312 | 3.57763413 | 0 |
| 1726617000 | 3.66894299 | 0.06 | 1.59 | 3.60221125 | 3.75232627 | 3.55318257 | 0 |
| 1726530600 | 3.61164346 | -0.03 | -0.72 | 3.64278076 | 3.66216309 | 3.54100387 | 0 |
| 1726444200 | 3.63788417 | -0.16 | -4.10 | 3.79459075 | 3.81240367 | 3.62412035 | 0 |
| 1726357800 | 3.79358632 | -0.04 | -1.04 | 3.83236669 | 3.83236669 | 3.7555122 | 0 |
| 1726271400 | 3.83348098 | 0.12 | 3.34 | 3.70533784 | 3.86504202 | 3.66916271 | 0 |
| 1726185000 | 3.70952819 | 0.03 | 0.86 | 3.67261543 | 3.74559346 | 3.6375232 | 0 |
| 1726098600 | 3.67776313 | -0.07 | -1.89 | 3.7430667 | 3.7433335 | 3.58052187 | 0 |
| 1726012200 | 3.74854397 | 0.04 | 1.10 | 3.69844808 | 3.76318666 | 3.64438157 | 0 |
| 1725925800 | 3.7075978 | 0.1 | 2.65 | 4.98879382 | 5.0318744 | 3.57013231 | 0 |
| 1725839400 | 3.61189457 | 0.05 | 1.40 | 3.56124939 | 3.65364114 | 3.52127626 | 0 |
| 1725753000 | 3.56190854 | 0.07 | 2.12 | 3.49748385 | 3.62402619 | 3.48820858 | 0 |
| 1725666600 | 3.48800456 | -0.23 | -6.17 | 3.71998053 | 3.7758048 | 3.38472103 | 0 |
| 1725580200 | 3.71723404 | -0.12 | -3.12 | 3.84418443 | 3.86987583 | 3.68769756 | 0 |
| 1725493800 | 3.83701218 | -0 | -0.13 | 3.79732154 | 3.90476404 | 3.63072761 | 0 |
| 1725407400 | 3.84184599 | -0.14 | -3.51 | 3.98084952 | 4.00230349 | 3.82470792 | 0 |
| 1725321000 | 3.98141451 | 0.17 | 4.37 | 4.98879382 | 5.0318744 | 3.82059604 | 0 |
| 1725234600 | 3.81469502 | -0.13 | -3.22 | 3.94131583 | 3.94738948 | 3.77685631 | 0 |
| 1725148200 | 3.94172388 | -0.02 | -0.61 | 3.9630523 | 3.97345755 | 3.91265822 | 0 |
| 1725061800 | 3.96587725 | -0 | -0.02 | 3.96391548 | 3.98444349 | 3.83118963 | 0 |
| 1724975400 | 3.96652071 | -0.01 | -0.21 | 3.96719557 | 4.07377488 | 3.93619952 | 0 |
| 1724889000 | 3.97499558 | 0.11 | 2.80 | 3.85868587 | 4.00880089 | 3.79862416 | 0 |
| 1724802600 | 3.86665852 | -0.34 | -8.18 | 4.21568183 | 4.23735552 | 3.78016778 | 0 |
| 1724716200 | 4.21092649 | -0.1 | -2.27 | 4.30769693 | 4.33637023 | 4.18725964 | 0 |
| 1724629800 | 4.30887399 | -0.02 | -0.56 | 4.34793686 | 4.3813812 | 4.29487477 | 0 |
| 1724543400 | 4.33323139 | -0.01 | -0.13 | 4.3432129 | 4.42137002 | 4.29473352 | 0 |
| 1724457000 | 4.33895977 | 0.22 | 5.38 | 4.11570978 | 4.38762749 | 4.115647 | 0 |
| 1724370600 | 4.11762447 | -0.01 | -0.20 | 4.98879382 | 5.0318744 | 4.06255352 | 0 |
| 1724284200 | 4.12598948 | 0.08 | 1.92 | 4.04605892 | 4.14858913 | 3.99527249 | 0 |
| 1724197800 | 4.04833458 | -0.09 | -2.11 | 4.13639474 | 4.22844122 | 4.01269305 | 0 |
| 1724111400 | 4.1354217 | 0.01 | 0.26 | 4.98879382 | 5.0318744 | 4.03030194 | 0 |
| 1724025000 | 4.12449853 | 0.02 | 0.55 | 4.10029808 | 4.20676753 | 4.07898535 | 0 |
| 1723938600 | 4.10188319 | 0.03 | 0.71 | 4.07077729 | 4.12162649 | 4.06321268 | 0 |
| 1723852200 | 4.07297447 | 0.03 | 0.79 | 4.03461785 | 4.12495366 | 4.0060701 | 0 |
| 1723765800 | 4.04122511 | -0.14 | -3.32 | 4.18262985 | 4.19579728 | 3.97138592 | 0 |
| 1723679400 | 4.17993045 | -0.05 | -1.23 | 4.23784204 | 4.34432719 | 4.14723943 | 0 |
| 1723593000 | 4.23184686 | -0.07 | -1.56 | 4.27390732 | 4.29115524 | 4.10188319 | 0 |
| 1723506600 | 4.29901804 | 0.28 | 7.08 | 4.98879382 | 5.0318744 | 3.97618834 | 0 |
| 1723420200 | 4.01484316 | -0.08 | -1.86 | 4.09568398 | 4.24992658 | 3.99083103 | 0 |
| 1723333800 | 4.09089725 | 0.02 | 0.49 | 4.07044771 | 4.14538751 | 4.05432976 | 0 |
| 1723247400 | 4.0710127 | -0.14 | -3.29 | 4.21397117 | 4.24278572 | 4.01655382 | 0 |
| 1723161000 | 4.20945124 | 0.53 | 14.29 | 3.66818967 | 4.26868115 | 3.64469545 | 0 |
| 1723074600 | 3.68328749 | -0.17 | -4.37 | 3.86308024 | 3.99885077 | 3.63314452 | 0 |
| 1722988200 | 3.8515607 | 0.03 | 0.71 | 3.80198272 | 4.00140892 | 3.80198272 | 0 |
| 1722901800 | 3.82453529 | -0.42 | -9.84 | 4.98879382 | 5.0318744 | 3.43283944 | 0 |
| 1722815400 | 4.24217364 | -0.32 | -7.02 | 4.55632444 | 4.59645451 | 4.16053242 | 0 |
| 1722729000 | 4.56261782 | -0.12 | -2.57 | 4.68597423 | 4.73246045 | 4.48942007 | 0 |
| 1722642600 | 4.68303942 | -0.34 | -6.83 | 5.02217538 | 5.04425712 | 4.65687718 | 0 |
| 1722556200 | 5.02642851 | -0.04 | -0.83 | 5.07985157 | 5.08264514 | 4.83282486 | 0 |
| 1722469800 | 5.06842619 | -0.07 | -1.43 | 5.14035271 | 5.25364914 | 5.04642292 | 0 |
| 1722383400 | 5.14179658 | -0.06 | -1.17 | 5.20575044 | 5.28208703 | 5.08035378 | 0 |
| 1722297000 | 5.20283132 | 0.07 | 1.28 | 4.98879382 | 5.33009559 | 4.96672777 | 0 |
| 1722210600 | 5.13699415 | 0.03 | 0.53 | 5.09585965 | 5.15060102 | 5.02572227 | 0 |
| 1722124200 | 5.1098118 | -0.03 | -0.66 | 5.13164243 | 5.21770942 | 5.03231384 | 0 |
| 1722037800 | 5.14357002 | 0.16 | 3.24 | 4.98083686 | 5.15585858 | 4.97976966 | 0 |
| 1721951400 | 4.98220226 | -0.25 | -4.81 | 5.2364483 | 5.24324388 | 4.85686837 | 0 |
| 1721865000 | 5.23415694 | -0.23 | -4.18 | 5.4666979 | 5.47357196 | 5.19021318 | 0 |
| 1721778600 | 5.46260172 | 0.06 | 1.07 | 5.40206919 | 5.55623332 | 5.34100306 | 0 |
| 1721692200 | 5.4050197 | -0.12 | -2.22 | 4.98879382 | 5.50392455 | 4.96672777 | 0 |
| 1721605800 | 5.52798376 | -0 | -0.01 | 5.51979138 | 5.56353112 | 5.38246713 | 0 |
| 1721519400 | 5.52847028 | 0.02 | 0.45 | 5.50244929 | 5.55513472 | 5.46638402 | 0 |
|
LAVAAA/ETH 0.001569 ETH
+0.00%
|
LAVAAA/USD $ 4.16
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
