LAVALAVAAA

$ 5.79

0.150398

(

2.67%

)

Official Links

Website

Info

Rank 4722

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.470536

Exchange

Ask

$ 0.478099

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 28,950

Genesis Date

11/26/2020

Days Range 5.61-5.85

52 Weeks Range 2.82-6.42

Circulating Supply 0 / 5,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LAVA/ETH	https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0	ETH	1	https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.22734566	0.56274693	10.7654432403	4.96672777	5.78103704	0	CX
4	3.94676172	1.84333087	46.7048938034	3.70885334	5.78103704	0	CX
12	3.49748385	2.29260874	65.5502309181	3.48820858	5.78103704	0	CX
26	5.91145584	-0.12136325	-2.05301795843	3.38472103	6.0998961	0	CX
52	3.18168516	2.60840743	81.9819466361	2.82483044	6.42267871	0	CX
156	7.42922037	-1.63912778	-22.0632542631	1.38981557	7.963554	9.631E-5	CX
260	0	0	0	0	8.2190136	0.00062678	CX

LAVA is a perpetual-liquidity-generation protocol that automatically distributes the liquidity among staking participants.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	5.64209628	0.02	0.39	5.62070509	5.72584053	5.5559979
1732837800	5.62004593	-0.13	-2.31	5.73001519	5.74203695	5.54934356
1732751400	5.75300719	0.53	10.21	5.23232072	5.78103704	5.18148721
1732665000	5.2201891	-0.14	-2.59	5.35644615	5.43286121	5.1073792
1732578600	5.35880028	0.08	1.54	4.98879382	5.55359669	4.96672777
1732492200	5.2772846	-0.06	-1.12	5.36071497	5.41898754	5.16631092
1732405800	5.33720506	0.12	2.30	5.22734566	5.4921539	5.2150728
1732319400	5.21719151	-0.08	-1.46	5.27770835	5.38213755	5.13189354
1732233000	5.29439128	0.47	9.64	4.82656287	5.31217281	4.7666895
1732146600	4.82874437	-0.06	-1.18	4.8865775	4.96077967	4.76416274
1732060200	4.88616945	-0.16	-3.25	5.04725472	5.04725472	4.82660996
1731973800	5.05037786	0.23	4.76	4.98879382	5.05037786	4.79680667
1731887400	4.82092866	-0.09	-1.79	4.92268985	4.95815874	4.78613462
1731801000	4.90870632	0.05	1.04	4.84305748	5.0505505	4.82491498
1731714600	4.85801405	0.06	1.22	4.82252947	4.91377554	4.73307253
1731628200	4.79939621	-0.21	-4.28	5.00907073	5.0887031	4.76733296
1731541800	5.01413995	-0.09	-1.72	5.09305039	5.23723301	4.8984737
1731455400	5.1016822	-0.18	-3.38	5.26658116	5.39863216	5.04879275
1731369000	5.28015664	0.28	5.57	4.99574635	5.31061909	4.89611957
1731282600	5.00150612	0.08	1.56	4.89192922	5.09471398	4.85617783
1731196200	4.92449468	0.28	6.03	4.64768038	4.95489435	4.64687998
1731109800	4.64433752	0.09	2.01	4.60067625	4.68468731	4.53691072
1731023400	4.55268339	0.28	6.53	4.2569105	4.58171766	4.24476319
1730937000	4.27375037	0.46	12.19	3.80821332	4.30637862	3.80672237
1730850600	3.80945316	0.05	1.46	3.77897502	3.88913261	3.73799747
1730764200	3.75458624	-0.1	-2.64	4.98879382	5.0318744	3.70885334
1730677800	3.85645729	-0.05	-1.20	3.91422764	3.91466708	3.78377745
1730591400	3.90335156	-0.04	-0.95	3.94676172	3.95785752	3.88629196
1730505000	3.94098625	-0.01	-0.26	3.95726114	4.05735874	3.88134829
1730418600	3.95123456	-0.22	-5.35	4.17402943	4.18592563	3.93293513
1730332200	4.17478275	0.04	0.95	4.13468407	4.26519703	4.08951616
1730245800	4.13529614	0.11	2.72	4.02480897	4.20692447	4.01925323
1730159400	4.02598604	0.09	2.36	4.98879382	5.0318744	3.90490529
1730073000	3.93306068	0.04	1.07	3.88676279	3.95926999	3.86529312
1729986600	3.89143966	0.1	2.73	3.82455098	3.92497817	3.81166604
1729900200	3.78799919	-0.19	-4.66	3.97968815	4.01452927	3.75138462
1729813800	3.97301811	0.02	0.38	3.95396535	4.01339929	3.93764339
1729727400	3.95795168	-0.16	-3.86	4.11194317	4.11581964	3.85929794
1729641000	4.11679268	-0.07	-1.62	4.19028862	4.19028862	4.09119544
1729554600	4.18467009	-0.12	-2.71	4.31286032	4.33925796	4.17052962
1729468200	4.30145064	0.14	3.48	4.15999881	4.32120963	4.13776013
1729381800	4.15673442	0.01	0.23	4.14532474	4.17804714	4.13200036
1729295400	4.14716096	0.06	1.53	4.98879382	5.0318744	4.09500913
1729209000	4.08483929	-0.01	-0.29	4.98879382	5.0318744	4.0755954
1729122600	4.09654716	0.02	0.48	4.09023809	4.1494837	4.0688469
1729036200	4.07700788	-0.05	-1.16	4.1262092	4.20979651	3.99729704
1728949800	4.12493797	0.25	6.50	4.98879382	5.0318744	3.94851947
1728863400	3.87317161	-0.01	-0.35	3.89060787	3.89578696	3.82459806
1728777000	3.88680987	0.07	1.75	3.8277369	3.90454432	3.82254212
1728690600	3.81984272	0.08	2.15	3.7390019	3.87665573	3.73570612
1728604200	3.73959828	0.02	0.61	3.72148717	3.78594325	3.65748622
1728517800	3.71687308	-0.11	-2.98	3.82574374	3.87263801	3.69339455
1728431400	3.83095422	0.02	0.56	3.81234089	3.86104	3.77638548
1728345000	3.80959441	-0.02	-0.50	4.98879382	5.0318744	3.77891225
1728258600	3.8288355	0.04	1.01	3.78299274	3.8518275	3.77891225
1728172200	3.79051026	0	0.03	3.79794931	3.80945316	3.75176128
1728085800	3.78938028	0.1	2.73	3.69107181	3.82897675	3.67303917
1727999400	3.68854504	-0.02	-0.46	4.98879382	5.0318744	3.63138677
1727913000	3.70566742	-0.14	-3.68	3.84553413	3.92067796	3.69763199
1727826600	3.84740174	-0.22	-5.51	4.0850747	4.16913284	3.80789944
1727740200	4.07176602	-0.09	-2.23	4.17310347	4.17501816	4.04166454
1727653800	4.16456582	-0.03	-0.83	4.19986208	4.21102066	4.13752472
1727567400	4.19929709	-0.03	-0.81	4.23616276	4.24509276	4.1651622
1727481000	4.23369878	0.11	2.59	4.12608365	4.28064013	4.10638743
1727394600	4.12683697	0.09	2.11	4.05318409	4.1825043	4.01682063
1727308200	4.04169593	-0.13	-3.01	4.16065797	4.1819393	4.01650674
1727221800	4.1670769	0.01	0.24	4.15609096	4.19166971	4.07375918
1727135400	4.15718955	0.1	2.58	4.98879382	5.0318744	4.13247119
1727049000	4.05255632	-0.06	-1.41	4.105383	4.11439147	3.96805875
1726962600	4.11045222	0.1	2.54	4.0168834	4.11388925	3.97347325
1726876200	4.00880089	0.14	3.54	3.86912251	4.03540256	3.82993409
1726789800	3.87179052	0.18	4.77	3.73856246	3.90631776	3.72994634
1726703400	3.69565452	0.03	0.73	3.67241141	3.7038312	3.57763413
1726617000	3.66894299	0.06	1.59	3.60221125	3.75232627	3.55318257
1726530600	3.61164346	-0.03	-0.72	3.64278076	3.66216309	3.54100387
1726444200	3.63788417	-0.16	-4.10	3.79459075	3.81240367	3.62412035
1726357800	3.79358632	-0.04	-1.04	3.83236669	3.83236669	3.7555122
1726271400	3.83348098	0.12	3.34	3.70533784	3.86504202	3.66916271
1726185000	3.70952819	0.03	0.86	3.67261543	3.74559346	3.6375232
1726098600	3.67776313	-0.07	-1.89	3.7430667	3.7433335	3.58052187
1726012200	3.74854397	0.04	1.10	3.69844808	3.76318666	3.64438157
1725925800	3.7075978	0.1	2.65	4.98879382	5.0318744	3.57013231
1725839400	3.61189457	0.05	1.40	3.56124939	3.65364114	3.52127626
1725753000	3.56190854	0.07	2.12	3.49748385	3.62402619	3.48820858
1725666600	3.48800456	-0.23	-6.17	3.71998053	3.7758048	3.38472103
1725580200	3.71723404	-0.12	-3.12	3.84418443	3.86987583	3.68769756
1725493800	3.83701218	-0	-0.13	3.79732154	3.90476404	3.63072761
1725407400	3.84184599	-0.14	-3.51	3.98084952	4.00230349	3.82470792
1725321000	3.98141451	0.17	4.37	4.98879382	5.0318744	3.82059604
1725234600	3.81469502	-0.13	-3.22	3.94131583	3.94738948	3.77685631
1725148200	3.94172388	-0.02	-0.61	3.9630523	3.97345755	3.91265822
1725061800	3.96587725	-0	-0.02	3.96391548	3.98444349	3.83118963