LBR [Lybra Finance]LBR

$ 0.089352

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 647

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.089162

Exchange

CRTO

Ask

$ 0.090868

Last Trade Time

23:57:23

Volume (24h)

$ 2,237,548

Last Trade Size

43.20

Volume/Market Cap (24h)

0.41%

Trade Price

$ 0.089352

Fully Diluted Market Cap

$ 8,935,200

Genesis Date

4/30/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.045591-1.49

Circulating Supply 61,768,858 / 100,000,000

61.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09351	OKX	1302860.8165	/cdn/crypto/logos/exchanges/OKEX.png	$ 119,342.14	1732681462	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	84.2133333735	Recently
0.0923	Gate.io	233994.54	/cdn/crypto/logos/exchanges/GATE.png	$ 21,443.83	1732680311	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	2	https://gate.io/trade/LBR_USDT	15.1247623346	20 minutes ago
0.0924	Kucoin	7829.5925	/cdn/crypto/logos/exchanges/KUCN.png	$ 716.30	1732680803	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	3	https://trade.kucoin.com/LBR-USDT	0.506083286128	11 minutes ago
0.092882	Crypto.com	2410.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 221.53	1732681339	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	4	https://crypto.com/exchange/trade/LBR_USD	0.155821005738	Recently
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	5	https://www.lbank.info/exchange/lbr/usdt	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	10	https://hitbtc.com/LBR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.111721	30139.7285714	CX
4	0	0	0	0	0.165849	13998.95	CX
12	0	0	0	0	0.165849	4934.66823529	CX
26	0.2263	-0.136948	-60.5161290323	0.045591	0.2424	2949.70918919	CX
52	1.2	-1.110648	-92.554	0.045591	1.49	1566.72601626	CX
156	0	0	0	0	5.24407147	1131.29210971	CX
260	0	0	0	0	5.24407147	1131.29210971	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.090789	0.003948	4.55	0.086841	0.111721	0.078464	81731
1732578600	0.086841	-0.02656	-23.42	0.093841	0.095929	0.086841	129247
1732492200	0.113401	0	0.00	0	0	0	0
1732405800	0.113401	0	0.00	0	0	0	0
1732319400	0.113401	0	0.00	0	0	0	0
1732233000	0.113401	0	0.00	0	0	0	0
1732146600	0.113401	0	0.00	0	0	0	0
1732060200	0.113401	0.025035	28.33	0.119843	0.165849	0.106761	100688
1731973800	0.088366	0.041863	90.02	0.088786	0.09666	0.085551	17651
1731887400	0.046503	0	0.00	0	0	0	0
1731801000	0.046503	0	0.00	0	0	0	0
1731714600	0.046503	0	0.00	0	0	0	0
1731628200	0.046503	0	0.00	0	0	0	0
1731541800	0.046503	0	0.00	0	0	0	0
1731455400	0.046503	0	0.00	0	0	0	0
1731369000	0.046503	0	0.00	0	0	0	0
1731282600	0.046503	0	0.00	0	0	0	0
1731196200	0.046503	0	0.00	0	0	0	0
1731109800	0.046503	0	0.00	0	0	0	0
1731023400	0.046503	0	0.00	0	0	0	0
1730937000	0.046503	0	0.00	0	0	0	0
1730850600	0.046503	-0.004742	-9.25	0.049007	0.051099	0.045591	27883
1730764200	0.051245	-0.002155	-4.04	0.052424	0.055413	0.046274	34768
1730677800	0.0534	0	0.00	0	0	0	0
1730591400	0.0534	0	0.00	0	0	0	0
1730505000	0.0534	0	0.00	0	0	0	0
1730418600	0.0534	0	0.00	0	0	0	0
1730332200	0.0534	0	0.00	0	0	0	0
1730245800	0.0534	0.003074	6.11	0.050326	0.0534	0.050326	188
1730159400	0.050326	-0.010918	-17.83	0.051204	0.051253	0.05019	1296
1730073000	0.061244	0	0.00	0	0	0	0
1729986600	0.061244	0	0.00	0	0	0	0
1729900200	0.061244	0	0.00	0	0	0	0
1729813800	0.061244	0	0.00	0	0	0	0
1729727400	0.061244	0	0.00	0	0	0	0
1729641000	0.061244	0	0.00	0	0	0	0
1729554600	0.061244	0	0.00	0.061125	0.063271	0.060257	0
1729468200	0.061244	8.5E-5	0.14	0	0	0	0
1729381800	0.061159	3.6E-5	0.06	0.061125	0.06159	0.059147	1124
1729295400	0.061123	-0.000747	-1.21	0.061429	0.063892	0.060161	1653
1729209000	0.06187	-0.001155	-1.83	0.06222	0.063984	0.06	1280
1729122600	0.063025	0	0.00	0	0	0	0
1729036200	0.063025	-0.00509	-7.47	0.068519	0.068519	0.062828	373
1728949800	0.068115	7.2E-5	0.11	0.066491	0.068727	0.066	5715
1728863400	0.068043	0	0.00	0	0	0	0
1728777000	0.068043	0	0.00	0	0	0	0
1728690600	0.068043	0	0.00	0	0	0	0
1728604200	0.068043	0	0.00	0	0	0	0
1728517800	0.068043	0	0.00	0	0	0	0
1728431400	0.068043	-0.001669	-2.39	0.070417	0.071896	0.065841	370
1728345000	0.069712	0.003487	5.27	0.069423	0.072898	0.068446	1100
1728258600	0.066225	0	0.00	0	0	0	0
1728172200	0.066225	7.4E-5	0.11	0	0	0	0
1728085800	0.066151	0.003071	4.87	0.062979	0.068413	0.062496	498
1727999400	0.06308	0.000996	1.60	0.068246	0.070398	0.062743	1436
1727913000	0.062084	0	0.00	0	0	0	0
1727826600	0.062084	0	0.00	0	0	0	0
1727740200	0.062084	0	0.00	0	0	0	0
1727653800	0.062084	0	0.00	0	0	0	0
1727567400	0.062084	0	0.00	0	0	0	0
1727481000	0.062084	0	0.00	0	0	0	0
1727394600	0.062084	0	0.00	0	0	0	0
1727308200	0.062084	0	0.00	0	0	0	0
1727221800	0.062084	0.000134	0.22	0.06195	0.063072	0.060432	2670
1727135400	0.06195	0.00095	1.56	0.061329	0.06265	0.060204	3002
1727049000	0.061	0	0.00	0	0	0	0
1726962600	0.061	0	0.00	0	0	0	0
1726876200	0.061	0	0.00	0	0	0	0
1726789800	0.061	0	0.00	0	0	0	0
1726703400	0.061	0	0.00	0	0	0	0
1726617000	0.061	0	0.00	0	0	0	0
1726530600	0.061	0	0.00	0	0	0	0
1726444200	0.061	0	0.00	0	0	0	0
1726357800	0.061	0	0.00	0	0	0	0
1726271400	0.061	0	0.00	0	0	0	0
1726185000	0.061	0	0.00	0	0	0	0
1726098600	0.061	0	0.00	0	0	0	0
1726012200	0.061	0.0002	0.33	0.0609	0.0653	0.0585	4895
1725925800	0.0608	-0.0057	-8.57	0.0604	0.0615	0.0569	745
1725839400	0.0665	0	0.00	0	0	0	0
1725753000	0.0665	0	0.00	0	0	0	0
1725666600	0.0665	0	0.00	0	0	0	0
1725580200	0.0665	0	0.00	0	0	0	0
1725493800	0.0665	-0.0017	-2.49	0	0	0	0
1725407400	0.0682	0.004	6.23	0.0643	0.0683	0.0606	3461
1725321000	0.0642	-0.0067	-9.45	0.0576	0.0669	0.0572	4778
1725234600	0.0709	0	0.00	0	0	0	0
1725148200	0.0709	0	0.00	0	0	0	0
1725061800	0.0709	0	0.00	0	0	0	0
1724975400	0.0709	0	0.00	0	0	0	0
1724889000	0.0709	0	0.00	0	0	0	0
1724802600	0.0709	0	0.00	0	0	0	0