ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

LIMOCOIN SWAPLMCSWAP
$ 0.014487
-0.00076
(
-4.98%
)
Info
Rank Rank 512
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
02:48:44
Volume (24h)
$ 27,573
Last Trade Size
0.790
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003166
Fully Diluted Market Cap
$ 23,902,989
Genesis Date
10/18/2021
Days Range 0.014096-0.015244
52 Weeks Range 0.008147-0.019624
Circulating Supply 1,177,124,373 / 1,650,000,000
71.34%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002665LATOKEN1082926.68/cdn/crypto/logos/exchanges/LATK.png$ 2,930.161740747111LMCSWAP/USDThttps://exchange.latoken.com/exchange/LMCSWAP-USDTUSDT1https://exchange.latoken.com/exchange/LMCSWAP-USDT100Recently
0.003LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740700940LMCSWAP/USDThttps://www.lbank.info/exchange/lmcswap/usdtUSDT2https://www.lbank.info/exchange/lmcswap/usdt013 hours ago
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740700936LMCSWAP/BTChttps://exchange.latoken.com/exchange/LMCSWAP-BTCBTC3https://exchange.latoken.com/exchange/LMCSWAP-BTC013 hours ago
2.61E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740700936LMCSWAP/ETHhttps://exchange.latoken.com/exchange/LMCSWAP-ETHETH4https://exchange.latoken.com/exchange/LMCSWAP-ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0176975-0.00321084-18.14290153980.014790980.018396350CX
40.0188605-0.00437384-23.19047745290.014790980.019064380CX
120.01741276-0.0029261-16.80434348140.014790980.01962360CX
260.010709380.0037772835.27076263990.009457410.01962360CX
520.010267260.004219441.09567693820.008147330.01962360CX
1560.004697330.00978933208.4020070980.001975730.0367689912821.359375CX
2600.004697330.00978933208.4020070980.001975730.0367689912821.359375CX

About LMCSWAP

IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four year... IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four years by one of the subsidiaries of the parent company SIMTREX COMMERCIAL BROKERS LLC,GIT .S.A Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407002000.015229880.000131630.870.015169160.015629750.014875060
17406138000.01509825-0.000878-5.500.01595380.016066310.014790980
17405274000.01597591-0.000563-3.400.016459590.01665140.015479830
17404410000.01653895-0.000742-4.290.017754890.018396350.016485110
17403546000.01728084-0.000108-0.620.017383140.017398560.017148220
17402682000.017389318.8E-50.510.01727640.017436770.017239160
17401818000.01730132-0.000414-2.340.01769750.017906330.017074180
17400954000.017715070.000331051.900.017393490.01777360.01736180
17400090000.017384020.000211811.230.017203270.017428220.017104730
17399226000.01717221-6.7E-5-0.390.017255460.017382080.016810970
17398362000.01723879-6.8E-5-0.390.017754890.018396350.017140370
17397498000.01730644-0.000259-1.470.017576760.017592540.017296760
17396634000.017565823.3E-50.190.017542780.017628780.017509060
17395770000.017532710.000147180.850.017404870.017796350.017337950
17394906000.01738553-0.000194-1.100.017620550.017653040.017151210
17394042000.017579250.000335271.940.017234980.017657440.016946210
17393178000.01724398-0.000285-1.630.017549390.017729990.017077830
17392314000.017529250.000183271.060.017754890.018396350.017440520
17391450000.01734598-4.2E-5-0.240.017369880.017516910.017058220
17390586000.017388381.5E-50.090.017378220.017437850.017227540
17389722000.017373681.0E-50.060.017383650.018030380.017230130
17388858000.01736414-1.5E-5-0.090.017391810.017847710.017239280
17387994000.01737943-0.000261-1.480.017605760.017833990.017314180
17387130000.01764037-0.000659-3.600.018278580.018315920.0173340
17386266000.018299290.000728094.140.017754890.018450.016935850
17385402000.0175712-0.000561-3.090.01809770.018259520.017325470
17384538000.0181317-0.000287-1.560.018418490.018493320.018050160
17383674000.01841852-0.000482-2.550.01886050.019064380.018281590
17382810000.018900610.000211191.130.018672760.019148750.018612570
17381946000.018689420.000485232.670.01823990.018866820.018237420
17381082000.01820419-0.000118-0.640.018423880.018636540.018044150
17380218000.01832183-0.000216-1.170.017754890.018840220.017608470
17379354000.0185375-0.000342-1.810.018851530.018964360.018496470
17378490000.018879242.6E-50.140.018850870.018949080.018749880
17377626000.018853590.000131360.700.018713630.019292650.018497350
17376762000.018722231.8E-50.100.018655930.019210490.018228830
17375898000.01870464-0.000356-1.870.01911110.019130140.018600830
17375034000.019060770.000689983.760.018364870.019306030.018019690
17374170000.018370790.000120990.660.017754890.01962360.017682470
17373306000.0182498-0.000525-2.800.018766690.019127460.017948880
17372442000.01877521.3E-50.070.018773570.018881460.018413240
17371578000.018761790.000757534.210.01800180.01906320.01800180
17370714000.01800426-2.6E-5-0.140.018072950.018110490.017523350
17369850000.018030160.000637543.670.017367770.018082940.017367770
17368986000.017392620.00041162.420.017011490.017515960.016980920
17368122000.01698102-1.2E-5-0.070.017754890.018396350.016174580
17367258000.01699268-2.6E-5-0.150.01702260.017165090.016861630
17366394000.017019-3.4E-5-0.200.017047240.017092170.016890380
17365530000.017053320.000448082.700.017754890.018396350.016603420
17364666000.01660524-0.000519-3.030.017089850.017157630.016429420
17363802000.01712395-0.000315-1.810.01742260.017499320.016671730
17362938000.01743891-0.000964-5.240.018411630.018487240.017310090
17362074000.018402770.000690293.900.017754890.018446220.017682470
17361210000.017712483.5E-50.200.017673140.017776360.017513180
17360346000.017677782.0E-50.110.017669650.017760890.017564080
17359482000.01765820.000220771.270.017442020.017806920.017288150
17358618000.017437430.000431032.530.017754890.018396350.017153970
17357754000.01700640.00021211.260.0168090.017075490.016708410
17356890000.01679430.000134330.810.016668540.017301080.016554580
17356026000.01665997-0.000199-1.180.017754890.018396350.016439940
17355162000.01685874-0.000245-1.430.017125630.017125630.016719130
17354298000.017104240.000137060.810.016968560.017140330.016925560
17353434000.01696718-0.00025-1.450.017231950.017487230.016819690
17352570000.0172171-0.000633-3.550.017941960.017975140.017120180
17351706000.017850070.000113010.640.017762360.017880350.017579230
17350842000.017737060.000692134.060.017038070.017876520.016817790
17349978000.01704493-6.1E-5-0.360.017754890.018396350.016629040
17349114000.01710614-0.000367-2.100.01746980.017524780.016958660
17348250000.0174732-6.8E-5-0.390.017585650.017910170.017359760
17347386000.01754168-8.6E-5-0.490.017546970.017651470.016590720
17346522000.01762776-0.000458-2.530.018077670.018493730.017213040
17345658000.01808605-0.001013-5.300.019102290.019165680.01806150
17344794000.019099112.7E-50.140.019081990.019494470.018976440
17343930000.019071790.000233751.240.017754890.019393990.017682470
17343066000.018838040.000584133.200.018268310.018913350.01823760
17342202000.018253912.1E-50.120.018256130.018470430.018119390
17341338000.018232660.000229691.280.018017370.018340720.017872910
17340474000.01800297-0.000226-1.240.018214770.018453740.017876290
17339610000.018228720.000842544.850.017432590.018350460.017241480
17338746000.01738618-0.000146-0.830.017498390.017682560.01698930
17337882000.01753264-0.000662-3.640.017754890.018396350.01718960
17337018000.018194760.0002061.150.017982330.018194760.017814830
17336154000.01798876-9.0E-6-0.050.01797690.018102580.017846680
17335290000.017998230.000556673.190.017412760.018365470.01736740
17334426000.01744156-0.000372-2.090.017754890.018651980.016836740
17333562000.017813140.000520333.010.017274680.017863070.01704460
17332698000.017292817.2E-50.420.017255230.01732010.01687140
17331834000.01722073-0.000304-1.730.01750690.0176650.017003940
17330970000.017524460.000158930.920.017364560.017607540.017241930
17330106000.01736553-0.000165-0.940.017547310.017547310.017306930
17329242000.017530820.000313231.820.017218330.017763140.01718050
17328378000.01721759-6.8E-5-0.390.017298070.017399550.017046670