Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | LOL/ETH | https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171 | ETH | 1 | https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171 | 0 | 21 hours ago |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | LOL/ETH | https://exchange.latoken.com/exchange/LOL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/LOL-ETH | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00021435 | 0.0002121 | 98.9503149055 | 0.00019955 | 0.0004963 | 75304.6 | CX |
| 4 | 0.00026645 | 0.00016 | 60.0487896416 | 0.00019955 | 0.00244825 | 47065.4571429 | CX |
| 12 | 0.00067591 | -0.00024946 | -36.9072805551 | 0.00019955 | 0.00299376 | 47065.4809524 | CX |
| 26 | 0.00040545 | 2.1E-5 | 5.17943026267 | 0.00019955 | 0.00299376 | 39100.5142857 | CX |
| 52 | 0.00064999 | -0.00022354 | -34.3912983277 | 0.00019955 | 0.00326197 | 39606.9519331 | CX |
| 156 | 0.00195141 | -0.00152496 | -78.146570941 | 0.00019955 | 0.00452753 | 155286.59672 | CX |
| 260 | 0.0022545 | -0.00182805 | -81.0844976713 | 0.00016468 | 0.05527305 | 290308.055375 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00041398 | 0.00021307 | 106.05 | 0.00021657 | 0.0004963 | 0.00021551 | 263566 |
| 1741564200 | 0.00020091 | -1.8E-5 | -8.20 | 0.00022002 | 0.00022091 | 0.00019955 | 0 |
| 1741477800 | 0.00021939 | -0.000251 | -53.39 | 0.00021369 | 0.00022308 | 0.00021061 | 0 |
| 1741391400 | 0.00047015 | 0.00024981 | 113.37 | 0.00021657 | 0.0004963 | 0.00021551 | 263566 |
| 1741305000 | 0.00022034 | -5.0E-6 | -2.22 | 0.00022413 | 0.00023197 | 0.00021799 | 0 |
| 1741218600 | 0.00022487 | 8.0E-6 | 3.69 | 0.00021657 | 0.00022689 | 0.00021551 | 0 |
| 1741132200 | 0.00021706 | -0.000257 | -54.22 | 0.00021435 | 0.00022197 | 0.00020121 | 0 |
| 1741045800 | 0.00047402 | 0.00022243 | 88.41 | 0.0002516 | 0.00052576 | 0.00023463 | 263566 |
| 1740959400 | 0.00025159 | 3.1E-5 | 14.04 | 0.00022145 | 0.00025495 | 0.00021776 | 0 |
| 1740873000 | 0.00022084 | -3.0E-6 | -1.34 | 0.00022314 | 0.00022782 | 0.00021454 | 0 |
| 1740786600 | 0.00022341 | -7.0E-6 | -3.04 | 0.00023064 | 0.00023092 | 0.00020793 | 0 |
| 1740700200 | 0.00023024 | -3.0E-6 | -1.29 | 0.00023415 | 0.00023776 | 0.00022371 | 1 |
| 1740613800 | 0.00023293 | -1.7E-5 | -6.81 | 0.00024938 | 0.00025016 | 0.00022632 | 0 |
| 1740527400 | 0.00024977 | -0.000304 | -54.92 | 0.0002516 | 0.00025283 | 0.00023463 | 0 |
| 1740441000 | 0.00055352 | 0.00027162 | 96.35 | 0.00026084 | 0.00244825 | 0.00025754 | 263566 |
| 1740354600 | 0.0002819 | 5.0E-6 | 1.81 | 0.00027646 | 0.00028397 | 0.00027465 | 0 |
| 1740268200 | 0.00027662 | 1.1E-5 | 4.13 | 0.00026612 | 0.0002795 | 0.00026555 | 0 |
| 1740181800 | 0.00026607 | -8.0E-6 | -2.92 | 0.00027385 | 0.00028418 | 0.00026181 | 0 |
| 1740095400 | 0.00027421 | 3.0E-6 | 1.11 | 0.00027162 | 0.00027677 | 0.00027091 | 0 |
| 1740009000 | 0.00027148 | 5.0E-6 | 1.88 | 0.00026699 | 0.00027356 | 0.00026562 | 0 |
| 1739922600 | 0.00026652 | -8.0E-6 | -2.92 | 0.00027431 | 0.00027501 | 0.00026069 | 0 |
| 1739836200 | 0.00027405 | 8.0E-6 | 3.01 | 0.00026084 | 0.00061132 | 0.00025754 | 263567 |
| 1739749800 | 0.00026604 | -3.0E-6 | -1.12 | 0.00026938 | 0.00027255 | 0.00026565 | 0 |
| 1739663400 | 0.00026905 | -4.0E-6 | -1.47 | 0.0002726 | 0.00027391 | 0.00026773 | 0 |
| 1739577000 | 0.0002726 | 5.0E-6 | 1.87 | 0.0002673 | 0.00027881 | 0.00026651 | 0 |
| 1739490600 | 0.00026764 | -6.0E-6 | -2.19 | 0.00027351 | 0.00027559 | 0.00026134 | 0 |
| 1739404200 | 0.00027351 | 1.3E-5 | 4.99 | 0.00026084 | 0.00027912 | 0.00025593 | 0 |
| 1739317800 | 0.00026046 | -0.000324 | -55.39 | 0.00026645 | 0.00027241 | 0.00025841 | 0 |
| 1739231400 | 0.00058495 | 0.00032189 | 122.36 | 0.00027898 | 0.00059233 | 0.00027416 | 263566 |
| 1739145000 | 0.00026306 | -6.7E-7 | -0.25 | 0.00026315 | 0.00026817 | 0.00025387 | 0 |
| 1739058600 | 0.00026373 | 1.0E-6 | 0.38 | 0.0002623 | 0.00026625 | 0.00025899 | 0 |
| 1738972200 | 0.00026248 | -5.0E-6 | -1.87 | 0.00026957 | 0.00027982 | 0.0002568 | 0 |
| 1738885800 | 0.00026787 | -1.1E-5 | -3.95 | 0.00027898 | 0.00028556 | 0.00026669 | 0 |
| 1738799400 | 0.00027869 | 7.0E-6 | 2.57 | 0.00027282 | 0.00028228 | 0.00027139 | 0 |
| 1738713000 | 0.0002721 | -0.000362 | -57.10 | 0.00028834 | 0.00028903 | 0.00026368 | 0 |
| 1738626600 | 0.00063401 | 0.00034951 | 122.85 | 0.00028545 | 0.00224253 | 0.00028029 | 263566 |
| 1738540200 | 0.0002845 | -2.8E-5 | -8.95 | 0.00031219 | 0.00031604 | 0.00027583 | 0 |
| 1738453800 | 0.00031269 | -1.6E-5 | -4.87 | 0.00033007 | 0.00033278 | 0.00031036 | 0 |
| 1738367400 | 0.00032881 | 4.0E-6 | 1.23 | 0.00032525 | 0.00034366 | 0.00032145 | 0 |
| 1738281000 | 0.00032526 | 1.3E-5 | 4.17 | 0.00031101 | 0.00032828 | 0.00030929 | 0 |
| 1738194600 | 0.00031183 | 5.0E-6 | 1.63 | 0.00030904 | 0.00031669 | 0.00030613 | 0 |
| 1738108200 | 0.0003071 | -0.00039 | -55.97 | 0.00032 | 0.00032209 | 0.00030417 | 0 |
| 1738021800 | 0.00069677 | 0.00037308 | 115.26 | 0.00056051 | 0.00299376 | 0.00053199 | 263566 |
| 1737935400 | 0.00032369 | -9.0E-6 | -2.71 | 0.00033136 | 0.00033595 | 0.00032369 | 0 |
| 1737849000 | 0.0003323 | 1.0E-6 | 0.30 | 0.00033103 | 0.00033492 | 0.00032736 | 0 |
| 1737762600 | 0.00033119 | -2.0E-6 | -0.60 | 0.0003338 | 0.00034162 | 0.00032769 | 0 |
| 1737676200 | 0.00033305 | 9.0E-6 | 2.77 | 0.00032436 | 0.00033449 | 0.00031916 | 0 |
| 1737589800 | 0.00032446 | -4.1E-5 | -11.22 | 0.00036658 | 0.00037016 | 0.00032308 | 0 |
| 1737503400 | 0.00036539 | -0.000352 | -49.08 | 0.00055555 | 0.00057184 | 0.00036445 | 4 |
| 1737417000 | 0.00071726 | 0.00016919 | 30.87 | 0.00056051 | 0.00075466 | 0.00053199 | 263566 |
| 1737330600 | 0.00054807 | -1.5E-5 | -2.67 | 0.00056051 | 0.00058534 | 0.00053199 | 0 |
| 1737244200 | 0.00056284 | -2.9E-5 | -4.90 | 0.00059099 | 0.00059415 | 0.00054953 | 0 |
| 1737157800 | 0.00059162 | 3.0E-5 | 5.34 | 0.00056213 | 0.00059934 | 0.00056213 | 0 |
| 1737071400 | 0.00056128 | -2.4E-5 | -4.10 | 0.00058566 | 0.00058734 | 0.00055539 | 0 |
| 1736985000 | 0.00058493 | 3.7E-5 | 6.75 | 0.00054777 | 0.00059064 | 0.00054168 | 0 |
| 1736898600 | 0.00054832 | -0.00014 | -20.33 | 0.00053287 | 0.00055284 | 0.00053169 | 0 |
| 1736812200 | 0.00068847 | 0.00013385 | 24.13 | 0.00055524 | 0.00072807 | 0.00055084 | 263566 |
| 1736725800 | 0.00055462 | -4.0E-6 | -0.72 | 0.00055796 | 0.0005604 | 0.00054856 | 0 |
| 1736639400 | 0.00055894 | -0.000161 | -22.36 | 0.00055524 | 0.00056387 | 0.00054786 | 0 |
| 1736553000 | 0.00072 | 0.00017384 | 31.83 | 0.00056708 | 0.00073071 | 0.00056301 | 263566 |
| 1736466600 | 0.00054616 | -2.0E-5 | -3.53 | 0.00056488 | 0.0005703 | 0.00053854 | 0 |
| 1736380200 | 0.00056608 | -8.0E-6 | -1.39 | 0.00057477 | 0.00058011 | 0.0005462 | 0 |
| 1736293800 | 0.00057411 | -0.000237 | -29.22 | 0.00062717 | 0.00062911 | 0.00057091 | 0 |
| 1736207400 | 0.00081097 | 0.00019224 | 31.07 | 0.00056708 | 0.00082142 | 0.00056301 | 263566 |
| 1736121000 | 0.00061873 | -3.0E-6 | -0.48 | 0.00062144 | 0.00062375 | 0.00061221 | 0 |
| 1736034600 | 0.00062173 | 9.0E-6 | 1.47 | 0.00061314 | 0.00062383 | 0.00060772 | 0 |
| 1735948200 | 0.00061285 | -0.000145 | -19.12 | 0.00058679 | 0.00061666 | 0.0005824 | 0 |
| 1735861800 | 0.00075824 | 0.0001886 | 33.11 | 0.00056708 | 0.00076796 | 0.00056301 | 263566 |
| 1735775400 | 0.00056964 | 3.0E-6 | 0.53 | 0.00056708 | 0.00057233 | 0.00056301 | 0 |
| 1735689000 | 0.00056659 | -0.000171 | -23.18 | 0.00057054 | 0.00058518 | 0.00056325 | 0 |
| 1735602600 | 0.00073771 | 0.00016737 | 29.35 | 0.00056629 | 0.00075243 | 0.00056324 | 263566 |
| 1735516200 | 0.00057034 | -7.0E-6 | -1.21 | 0.00057711 | 0.00057898 | 0.00056494 | 0 |
| 1735429800 | 0.00057717 | 1.2E-5 | 2.12 | 0.000566 | 0.00057886 | 0.00056504 | 0 |
| 1735343400 | 0.0005653 | -7.8E-7 | -0.14 | 0.00056629 | 0.00058319 | 0.00056187 | 0 |
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00059682 | 0.00056145 | 0 |
| 1735170600 | 0.00059365 | -2.5E-7 | -0.04 | 0.00059275 | 0.00060191 | 0.00058516 | 0 |
| 1735084200 | 0.0005939 | -0.000158 | -21.02 | 0.00058058 | 0.00060058 | 0.00057094 | 0 |
| 1734997800 | 0.00075149 | 0.00019507 | 35.06 | 0.00056934 | 0.00075964 | 0.0005618 | 263566 |
| 1734911400 | 0.00055642 | -1.0E-5 | -1.76 | 0.00056934 | 0.00057671 | 0.0005521 | 0 |
| 1734825000 | 0.00056683 | -2.2E-5 | -3.73 | 0.00059052 | 0.00060404 | 0.00055979 | 0 |
| 1734738600 | 0.00058922 | 4.0E-6 | 0.68 | 0.00058099 | 0.00059317 | 0.00052963 | 0 |
| 1734652200 | 0.00058485 | -3.2E-5 | -5.19 | 0.0006152 | 0.00063173 | 0.00056704 | 0 |
| 1734565800 | 0.00061638 | -4.3E-5 | -6.52 | 0.00066089 | 0.00066348 | 0.00061586 | 0 |
| 1734479400 | 0.00065957 | -0.00022 | -25.02 | 0.00067591 | 0.00068697 | 0.00065448 | 0 |
| 1734393000 | 0.00087925 | 0.00020726 | 30.84 | 0.00065174 | 0.0009031 | 0.0006463 | 263566 |
| 1734306600 | 0.00067199 | 1.5E-5 | 2.28 | 0.00065824 | 0.00067199 | 0.000652 | 0 |
| 1734220200 | 0.00065714 | -6.0E-6 | -0.90 | 0.00066475 | 0.00067031 | 0.00065033 | 0 |
| 1734133800 | 0.00066343 | 4.0E-6 | 0.61 | 0.00066077 | 0.00067381 | 0.0006555 | 0 |
| 1734047400 | 0.00065923 | 7.0E-6 | 1.07 | 0.00065174 | 0.00067743 | 0.0006463 | 0 |
| 1733961000 | 0.00065184 | 3.7E-5 | 6.01 | 0.00061814 | 0.00065462 | 0.00060601 | 0 |
|
LOLT/BTC 0 BTC
-
|
LOLT/EUR 0 €
-
|
|
LOLT/USD $ 0.000426
+4.23%
|
LOLT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
