LON Token [Tokenlon]LON

$ 1.92

1.02

(

114.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 193

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

20:26:16

Volume (24h)

$ 45,242

Last Trade Size

23.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.642475

Fully Diluted Market Cap

$ 383,189,646

Genesis Date

12/22/2020

Days Range 0.883637-1.94

52 Weeks Range 0.591386-2.28

Circulating Supply 115,132,287 / 200,000,000

57.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7726	LATOKEN	18667.8445	/cdn/crypto/logos/exchanges/LATK.png	$ 14,247.15	1735842018	LON/USDT	https://exchange.latoken.com/exchange/LON-USDT	USDT	1	https://exchange.latoken.com/exchange/LON-USDT	99.0997181702	5 hours ago
0.7548	Gate.io	169.59	/cdn/crypto/logos/exchanges/GATE.png	$ 128.76	1735843225	LON/USDT	https://gate.io/trade/LON_USDT	USDT	2	https://gate.io/trade/LON_USDT	0.900281829779	5 hours ago
0.000244	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735860617	LON/ETH	https://gate.io/trade/LON_ETH	ETH	3	https://gate.io/trade/LON_ETH	0	6 minutes ago
0.601	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735776128	LON/USDT	https://trade.kucoin.com/LON-USDT	USDT	4	https://trade.kucoin.com/LON-USDT	0	24 hours ago
0.6213	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	LON/USDT	https://www.lbank.info/exchange/lon/usdt	USDT	5	https://www.lbank.info/exchange/lon/usdt	0	24 hours ago
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735776121	LON/USDT	https://www.digifinex.com/en-ww/trade/USDT/LON	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LON	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LON/USDT	https://poloniex.com/exchange#USDT_LON	USDT	7	https://poloniex.com/exchange#USDT_LON	0	-
0.00026681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	LON/ETH	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	8	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	24 hours ago
0.583122	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735855549	LON/USDT	https://www.bibox.com/en/exchange/basic/LON_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LON_USDT	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LON/ETH	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	10	https://v2.info.uniswap.org/token/0x0000000000095413afc295d19edeb1ad7b71c952	0	-
0.00055495	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	LON/ETH	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	ETH	11	https://info.uniswap.org/#/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	24 hours ago
0.939301	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1735776121	LON/USDT	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	USDT	12	https://analytics.sushi.com/tokens/0x0000000000095413afc295d19edeb1ad7b71c952	0	24 hours ago
0.8766	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735776128	LON/USDT	https://www.okx.com/trade-spot/LON-USDT	USDT	13	https://www.okx.com/trade-spot/LON-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.93549189	0.98045634	104.806503453	0.8066518	1.89801224	1171.24407038	CX
4	1.02272541	0.89322282	87.3375014707	0.8066518	2.27806975	1175.7706418	CX
12	0.8773625	1.03858573	118.375897078	0.64206024	2.27806975	1151.91475787	CX
26	0.94501275	0.97093548	102.743109022	0.61701146	2.27806975	69514.6822127	CX
52	0.62953275	1.28641548	204.344488829	0.59138574	2.27806975	43008.1036362	CX
156	1.54916795	0.36678028	23.6759532754	0.36743616	222.67182742	23219.0496928	CX
260	0	0	0	0	222.67182742	17974.0715623	CX

Tokenlon is a decentralized exchange and payment settlement protocol.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.89404028	0.0047919	0.54	0.89001946	0.89825588	0.88363736	0
1735689000	0.88924838	-0.971627	-52.21	0.89544637	0.91843472	0.88401623	0
1735602600	1.86087498	0.97	107.89	0.88877879	1.89801224	0.88398955	8136
1735516200	0.8951342	0.0667176	8.05	0.90577192	0.90870416	0.88666832	0
1735429800	0.8284166	0.01703852	2.10	0.81238824	0.83083708	0.81101208	0
1735343400	0.81137808	-0.077073	-8.67	0.88877879	0.91530237	0.8066518	61
1735257000	0.88845061	-0.043269	-4.64	0.93549189	0.93670053	0.88118271	0
1735170600	0.93171919	-0.000398	-0.04	0.9303051	0.94469149	0.9184027	0
1735084200	0.93211674	-0.963526	-50.83	0.91121218	0.94260504	0.89607871	0
1734997800	1.8956426	1.02	117.07	0.8935707	1.91619795	0.88173501	8136
1734911400	0.87329047	-0.016337	-1.84	0.8935707	0.90513158	0.86651083	0
1734825000	0.88962725	-0.035142	-3.80	0.92681789	0.94802395	0.87857864	0
1734738600	0.92476879	0.00685435	0.75	0.91186052	0.93096679	0.83125189	0
1734652200	0.91791444	-0.049488	-5.12	0.9655427	0.99148463	0.88995542	0
1734565800	0.96740236	-0.067778	-6.55	1.03726122	1.04131407	0.96658859	0
1734479400	1.03518011	-1.18	-53.33	1.06082855	1.07818988	1.02718915	0
1734393000	2.21792426	1.16	110.29	0.97016651	2.27806975	0.95112161	8136
1734306600	1.05467324	0.02	2.26	1.03309098	1.05467324	1.02330973	0
1734220200	1.03136205	-0.01	-0.95	1.04330714	1.05203183	1.02067898	0
1734133800	1.04123669	0.01	0.64	1.03707179	1.05753878	1.02879534	0
1734047400	1.03465716	0.01	1.13	1.02289884	1.06321917	1.01435292	0
1733961000	1.02305626	0.06	5.94	0.97016651	1.02742127	0.95112161	0
1733874600	0.96571612	-1.093337	-53.10	0.9867701	1.00740252	0.93884035	0
1733788200	2.05905318	1.18	133.32	1.02272541	2.18679712	1.00732781	8136
1733701800	0.88249941	-0.186768	-17.47	1.06818717	1.07058579	0.87659208	312
1733615400	1.06926775	-0	-0.23	1.06832058	1.07355539	1.06177573	0
1733529000	1.07169839	0.06	5.96	1.01107649	1.09178652	1.01065226	0
1733442600	1.01142601	0.33	48.20	1.02272541	1.05461988	0.99803482	0
1733356200	0.68248226	0.03777338	5.86	0.64447926	0.69355386	0.64447926	0
1733269800	0.64470888	-0.326373	-33.61	0.97041465	0.97929141	0.64206024	12
1733183400	0.97108167	-0.019488	-1.97	0.98978238	1.00296813	0.95355225	0
1733097000	0.99056947	0.00215582	0.22	0.99126852	0.99905136	0.97732769	0
1733010600	0.98841365	0.02922637	3.05	0.95695141	0.99620984	0.95416058	0
1732924200	0.95918728	0.00374868	0.39	0.95555066	0.97342426	0.94455008	0
1732837800	0.9554386	-0.022604	-2.31	0.97413398	0.97617774	0.94341881	0
1732751400	0.97804274	0.09058199	10.21	0.88952319	0.98280797	0.88088121	0
1732665000	0.88746075	-1.007422	-53.17	0.91062519	0.92361617	0.86828245	0
1732578600	1.89488232	0.95	101.26	1.03683546	1.96376271	1.01086146	8136
1732492200	0.9415196	-0.01069	-1.12	0.9564044	0.9668008	0.9217208	0
1732405800	0.95221	0.06525886	7.36	0.8886774	0.9798544	0.88659095	10
1732319400	0.88695114	-0.243161	-21.52	0.89723934	0.91499287	0.87245002	0
1732233000	1.13011245	0.1	9.64	1.0302523	1.133908	1.01747205	0
1732146600	1.03071795	-0.01	-0.58	1.03683546	1.0525797	1.01086146	3
1732060200	1.03674888	-0.02	-2.08	1.058064	1.058064	1.01180989	24
1731973800	1.05871871	0.24	29.18	1.00788168	1.74327553	0.98939232	8166
1731887400	0.81958428	-0.014923	-1.79	0.83688425	0.84291415	0.81366911	0
1731801000	0.83450697	-0.180791	-17.81	0.82334631	0.85862126	0.82026198	0
1731714600	1.01529776	0.01	1.22	1.00788168	1.0269516	0.98918568	0
1731628200	1.00304696	0.02	2.26	0.85156947	1.0375712	0.84617991	41
1731541800	0.9808343	-0.017124	-1.72	0.99627026	1.02447435	0.9582084	0
1731455400	0.99795876	-0.038276	-3.69	1.033571	1.05604623	0.98761286	11
1731369000	1.0362352	0.04	3.88	0.99633534	1.07135997	0.9889449	58
1731282600	0.99748405	-0.02857	-2.78	1.01926881	1.03024293	0.96850025	46
1731196200	1.02605406	0.01	0.50	1.021683	1.03325775	0.98585508	111
1731109800	1.02094815	0.03	3.51	0.996693	1.0298181	0.9828788	44
1731023400	0.9862958	0.01685796	1.74	0.96561796	1.0243722	0.94933718	79
1730937000	0.96943784	0.05191844	5.66	0.91722078	0.97683908	0.91686168	355
1730850600	0.9175194	-0.003532	-0.38	0.9270338	0.94989696	0.9103563	318
1730764200	0.9210509	-0.000418	-0.05	0.9360498	0.95869805	0.8956528	8263
1730677800	0.92146875	-0.008718	-0.94	0.93277844	0.93581982	0.89128864	251
1730591400	0.93018662	0.00609814	0.66	0.92544272	0.9362588	0.90696276	171
1730505000	0.92408848	0.0127028	1.39	0.91277576	0.94528924	0.9111057	242
1730418600	0.91138568	-0.030283	-3.22	0.9414984	0.94577872	0.89852988	314
1730332200	0.94166832	0.00890664	0.95	0.92998909	0.9511915	0.9198216	237
1730245800	0.93276168	-0.003562	-0.38	0.9360498	0.95869805	0.91373373	210
1730159400	0.93632355	0.01158741	1.25	0.8308805	0.9437659	0.81957162	8322
1730073000	0.92473614	0.01474496	1.62	0.90889752	0.93089844	0.896652	139
1729986600	0.90999118	0.02177534	2.45	0.89678656	0.92283579	0.89376528	196
1729900200	0.88821584	-0.023131	-2.54	0.9128772	0.93104964	0.8796304	319
1729813800	0.9113472	-0.00411	-0.45	0.91453494	0.92980184	0.89848032	446
1729727400	0.91545696	0.00260772	0.29	0.90653384	0.92126144	0.8852616	334
1729641000	0.91284924	0.00894642	0.99	0.90511644	0.91836704	0.88886478	376
1729554600	0.90390282	-0.003299	-0.36	0.90960786	0.92904306	0.89819106	502
1729468200	0.90720149	-0.006559	-0.72	0.9144777	0.92724512	0.89944864	507
1729381800	0.9137601	0.0153169	1.70	0.8980454	0.92376952	0.896308	616
1729295400	0.8984432	-0.007321	-0.81	0.8308805	0.9229992	0.81957162	8663
1729209000	0.90576396	0.00523461	0.58	0.8308805	0.913227	0.81957162	8212
1729122600	0.90052935	0.00429525	0.48	0.89914245	0.9107709	0.8844216	48
1729036200	0.8962341	-2.3E-5	-0.00	0.90179159	0.93078933	0.88758089	67
1728949800	0.89625712	-0.002058	-0.23	0.8308805	0.92474204	0.81957162	8163
1728863400	0.8983156	0.0067432	0.76	0.8924436	0.9002579	0.84795135	81
1728777000	0.8915724	0.00805944	0.91	0.88533885	0.89812829	0.87809148	108
1728690600	0.88351296	0.00902903	1.03	0.87434447	0.89665356	0.86673934	115
1728604200	0.87448393	0.00294585	0.34	0.8773625	0.88736736	0.84363014	40
1728517800	0.87153808	-0.012104	-1.37	0.88244016	0.89288472	0.8491896	110
1728431400	0.883642	0.00735421	0.84	0.87691954	0.89304171	0.86143034	20
1728345000	0.87628779	-0.001986	-0.23	0.8308805	1.38682005	0.81957162	8180
1728258600	0.878274	0.00637597	0.73	0.87016884	0.8860023	0.86923024	2
1728172200	0.87189803	0.00508894	0.59	0.86876923	0.87604953	0.85752814	14
1728085800	0.86680909	0.01131445	1.32	0.85608068	0.87342692	0.85000338	34
1727999400	0.85549464	0.01727929	2.06	0.8308805	1.30826132	0.81957162	8140
1727913000	0.83821535	-0.007545	-0.89	0.84535005	0.87678965	0.8354037	3