LQTYLQTY

$ 0.5803

-0.0009

(

-0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 316

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5819

Exchange

GDAX

Ask

$ 0.583

Last Trade Time

01:06:11

Volume (24h)

$ 974,928

Last Trade Size

106.18

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.5803

Fully Diluted Market Cap

$ 58,030,000

Genesis Date

4/04/2021

Days Range 0.5788-0.5815

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 97,047,732 / 100,000,000

97.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.581	Binance	25656.8	/cdn/crypto/logos/exchanges/BINA.png	$ 14,882.81	1745111836	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	39.2773845477	Recently
0.5814	OKX	13355.5164	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,746.23	1745111836	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	2	https://www.okx.com/trade-spot/LQTY-USDT	20.4456422265	Recently
0.5815	HTX	10542.7969	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,114.84	1745111836	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lqty_usdt	16.1397168801	Recently
0.581	Gate.io	8541.78	/cdn/crypto/logos/exchanges/GATE.png	$ 4,955.25	1745111639	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	4	https://gate.io/trade/LQTY_USDT	13.0764077275	Recently
0.579	LBank	6440	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,738.27	1745111802	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	5	https://www.lbank.info/exchange/lqty/usdt	9.85884274295	Recently
0.5803	Coinbase	536.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 311.20	1745111837	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	6	https://pro.coinbase.com/trade/LQTY-USD	0.820809893399	Recently
0.579	Kucoin	249.0051	/cdn/crypto/logos/exchanges/KUCN.png	$ 144.35	1745111413	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	7	https://trade.kucoin.com/LQTY-USDT	0.381195981847	7 minutes ago
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745107353	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	8	https://pro.coinbase.com/trade/LQTY-EUR	0	1 hour ago
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745107321	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	10	https://hitbtc.com/LQTY-to-USDT	0	-
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745107353	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	11	https://pro.coinbase.com/trade/LQTY-USDT	0	1 hour ago
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745107322	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	1 hour ago
8.41E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107348	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	13	https://www.binance.com/en/trade/LQTY_BTC	0	1 hour ago
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107326	LQTY/USD	https://cex.io/lqty-usd	USD	14	https://cex.io/lqty-usd	0	1 hour ago
0.507149	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	15	https://exchange.latoken.com/exchange/LQTY-USDT	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1745021011	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	17	https://gemini.com/?symbol=LQTYUSD	0	1 day ago
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107322	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	18	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	19	https://poloniex.com/exchange#USDT_LQTY	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.5812	0.0196	3.49	0.5616	0.5848	0.5591	182444
1745020200	0.5616	0.0128	2.33	0.5488	0.5635	0.5421	121537
1744933800	0.5488	0.0245	4.67	0.5243	0.5541	0.5243	164790
1744847400	0.5243	-0.0012	-0.23	0.5255	0.5369	0.5178	207346
1744761000	0.5255	-0.0016	-0.30	0.5252	0.5376	0.5213	301857
1744674600	0.5271	0.0019	0.36	0.5246	0.5408	0.5223	201415
1744588200	0.5252	-0.0059	-1.11	0.5311	0.5463	0.5084	391953
1744501800	0.5311	0.021	4.12	0.5101	0.5379	0.5023	93348
1744415400	0.5101	0.0154	3.11	0.4936	0.5238	0.4936	149326
1744329000	0.4947	-0.0246	-4.74	0.5199	0.5212	0.4839	149396
1744242600	0.5193	0.0561	12.11	0.4635	0.5287	0.4497	223568
1744156200	0.4632	-0.0375	-7.49	0.497	0.5143	0.433	50824
1744069800	0.5007	-0.0169	-3.27	0.514	0.5368	0.4779	12054
1743983400	0.5176	-0.0789	-13.23	0.6106	0.6124	0.5029	53727
1743897000	0.5965	-0.0128	-2.10	0.6108	0.6183	0.59	22007
1743810600	0.6093	0.0078	1.30	0.6015	0.6184	0.5827	74395
1743724200	0.6015	0.0102	1.73	0.5909	0.6189	0.5791	69469
1743637800	0.5913	-0.0794	-11.84	0.6682	0.6686	0.5853	53580
1743551400	0.6707	0.0265	4.11	0.6442	0.6855	0.6442	33716
1743465000	0.6442	-0.0095	-1.45	0.6607	0.6652	0.6332	136571
1743378600	0.6537	-0.0039	-0.59	0.6576	0.6795	0.6506	45391
1743292200	0.6576	-0.0459	-6.52	0.7056	0.7139	0.6545	32647
1743205800	0.7035	-0.0707	-9.13	0.7764	0.7785	0.692	134764
1743119400	0.7742	0.0033	0.43	0.7761	0.8128	0.7682	72222
1743033000	0.7709	-0.0022	-0.28	0.7731	0.8224	0.7634	23509
1742946600	0.7731	-0.0059	-0.76	0.779	0.7867	0.7591	84148
1742860200	0.779	0.047	6.42	0.7347	0.797	0.7276	183585
1742773800	0.732	-0.0061	-0.83	0.7381	0.7535	0.7263	14644
1742687400	0.7381	-0.007	-0.94	0.7424	0.7645	0.7364	13264
1742601000	0.7451	0.0103	1.40	0.7348	0.7601	0.7252	155031
1742514600	0.7348	-0.0266	-3.49	0.765	0.765	0.7308	85918
1742428200	0.7614	0.0432	6.02	0.7182	0.7756	0.7182	94719
1742341800	0.7182	-0.0136	-1.86	0.7314	0.7349	0.6896	32682
1742255400	0.7318	0.0477	6.97	0.6928	0.7456	0.6919	160045
1742169000	0.6841	-0.0495	-6.75	0.7374	0.7374	0.684	95361
1742082600	0.7336	0.0176	2.46	0.7107	0.7447	0.702	33829
1741996200	0.716	0.0309	4.51	0.6845	0.7298	0.6823	33941
1741909800	0.6851	-0.0255	-3.59	0.7106	0.7148	0.6684	43972
1741823400	0.7106	0.0215	3.12	0.6891	0.7273	0.6738	58577
1741737000	0.6891	0.0113	1.67	0.6712	0.7221	0.6359	102912
1741650600	0.6778	-0.0197	-2.82	0.7006	0.78	0.6669	133090
1741564200	0.6975	-0.0659	-8.63	0.7651	0.7954	0.6866	196932
1741477800	0.7634	-0.0123	-1.59	0.7757	0.7757	0.7298	62775
1741391400	0.7757	-0.0209	-2.62	0.7957	0.8118	0.7558	287451
1741305000	0.7966	0.0145	1.85	0.779	0.8485	0.773	172507
1741218600	0.7821	0.0188	2.46	0.762	0.7946	0.752	102421
1741132200	0.7633	-0.0171	-2.19	0.7756	0.7873	0.6846	193278
1741045800	0.7804	-0.1496	-16.09	0.9281	0.9281	0.7596	230067
1740959400	0.93	0.0947	11.34	0.8373	0.9359	0.8267	172374
1740873000	0.8353	-0.0292	-3.38	0.8628	0.8628	0.8067	94999
1740786600	0.8645	0.0171	2.02	0.851	0.8708	0.779	196773
1740700200	0.8474	0.0241	2.93	0.83	0.8584	0.8141	82633
1740613800	0.8233	0.0134	1.65	0.8253	0.845	0.7919	129876
1740527400	0.8099	-0.0009	-0.11	0.8171	0.8217	0.7549	136016
1740441000	0.8108	-0.129	-13.73	0.9492	0.9517	0.7936	202074
1740354600	0.9398	-0.0227	-2.36	0.9625	0.9682	0.9285	26719
1740268200	0.9625	0.0255	2.72	0.936	0.9663	0.934	42342
1740181800	0.937	-0.0391	-4.01	0.9813	1.04	0.9198	146733
1740095400	0.9761	0.0327	3.47	0.9434	0.9778	0.9434	153184
1740009000	0.9434	0.016	1.73	0.9342	0.9573	0.9222	45134
1739922600	0.9274	-0.0141	-1.50	0.9415	0.9711	0.9165	210804
1739836200	0.9415	-0.0175	-1.82	0.9644	0.9881	0.9318	137744
1739749800	0.959	-0.0157	-1.61	0.9747	0.9872	0.9472	99891
1739663400	0.9747	-0.0025	-0.26	0.974	0.9825	0.9499	182895
1739577000	0.9772	-0.0328	-3.25	1.01	1.05	0.9604	246260
1739490600	1.01	-0.06	-5.61	1.07	1.08	1	131960
1739404200	1.07	0	0.00	1.07	1.09	1.01	226307
1739317800	1.07	0.01	0.94	1.06	1.21	1.05	527010
1739231400	1.06	0.03	2.91	1.02	1.08	0.9916	58535
1739145000	1.03	-0.02	-1.90	1.05	1.07	0.98	56790
1739058600	1.05	0.06	5.64	0.9913	1.06	0.9616	111544
1738972200	0.9939	0.0081	0.82	1.01	1.08	0.9577	257700
1738885800	0.9858	-0.0242	-2.40	1.03	1.06	0.9691	124067
1738799400	1.01	-0.04	-3.81	1.06	1.11	0.99	217979
1738713000	1.05	-0.16	-13.22	1.21	1.22	1	152354
1738626600	1.21	-0.01	-0.82	1.23	1.23	0.97	342294
1738540200	1.22	-0.19	-13.48	1.4	1.44	1.14	224874
1738453800	1.41	-0.11	-7.24	1.52	1.54	1.39	98058
1738367400	1.52	-0.01	-0.65	1.53	1.61	1.51	85007
1738281000	1.53	0.03	2.00	1.5	1.56	1.5	148527
1738194600	1.5	0.13	9.49	1.38	1.53	1.37	71483
1738108200	1.37	-0.15	-9.87	1.52	1.54	1.37	192223
1738021800	1.52	-0.02	-1.30	1.47	1.56	1.43	78528
1737935400	1.54	-0.06	-3.75	1.59	1.65	1.53	76782
1737849000	1.6	-0.07	-4.19	1.68	1.68	1.57	158246
1737762600	1.67	-0.12	-6.70	1.81	1.81	1.67	131672
1737676200	1.79	-0.02	-1.10	1.8	1.92	1.72	344920
1737589800	1.81	-0.19	-9.50	2.01	2.06	1.8	205243
1737503400	2	0.26	14.94	1.71	2.08	1.65	388752
1737417000	1.74	-0.07	-3.87	1.9	1.91	1.65	141050
1737330600	1.81	-0.12	-6.22	1.91	2.11	1.73	270522
1737244200	1.93	-0.14	-6.76	2.07	2.11	1.86	101351