LambdaLAMB

$ 0.001432

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1804

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00082

Exchange

CXIO

Ask

$ 0.040

Last Trade Time

17:01:49

Volume (24h)

$ 406,483

Last Trade Size

3,142.39

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.001649

Fully Diluted Market Cap

$ 8,592,000

Genesis Date

9/17/2018

Days Range 0.001432-0.001432

52 Weeks Range 0.001432-0.001432

Circulating Supply 1,861,111,097 / 6,000,000,000

31.02%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.2E-5	Gate.io	121097207.1	/cdn/crypto/logos/exchanges/GATE.png	$ 10,198.06	1743174746	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	1	https://gate.io/trade/LAMB_USDT	91.7393866752	25 minutes ago
8.1E-5	DigiFinex	10173318.475	/cdn/crypto/logos/exchanges/DGFX.png	$ 849.55	1743172871	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	7.70698201633	57 minutes ago
8.5E-5	HTX	730800.6697	/cdn/crypto/logos/exchanges/HUOB.png	$ 60.56	1743172569	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lamb_usdt	0.55363130848	1 hour ago
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743120141	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	16 hours ago
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	5	https://gate.io/trade/LAMB_ETH	0	16 hours ago
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743120124	LAMB/USDT	https://cex.io/lamb-usdt	USDT	6	https://cex.io/lamb-usdt	0	16 hours ago
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743120121	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	16 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	8	https://hitbtc.com/LAMB-to-BTC	0	16 hours ago
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743120126	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	16 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	10	https://www.huobi.com/en-us/exchange/lamb_btc	0	16 hours ago
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743120130	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	16 hours ago
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743120124	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	16 hours ago
0.000109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743120129	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	13	https://www.okx.com/trade-spot/LAMB-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001432	0	0	0.001432	0.001432	0	CX
4	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
12	0.001432	0	0	0.001432	0.001432	90793.8266687	CX
26	0.001432	0	0	0.001432	0.001432	87033.1356232	CX
52	0.001432	0	0	0.001432	0.001432	83351.7097286	CX
156	0.0042	-0.002768	-65.9047619048	0.000822	0.005999	253163.674339	CX
260	0.01262398	-0.01119198	-88.6565092784	0.000822	1445898.7	1452591.15274	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

No Posts Found

Date	Close	Open	High	Low	Volume
1743119400	0.001432	0.001432	0.001432	0.001432	0
1743033000	0.001432	0.001432	0.001432	0.001432	0
1742946600	0.001432	0.001432	0.001432	0.001432	0
1742860200	0.001432	0.001432	0.001432	0.001432	0
1742773800	0.001432	0.001432	0.001432	0.001432	0
1742687400	0.001432	0.001432	0.001432	0.001432	0
1742601000	0.001432	0.001432	0.001432	0.001432	0
1742514600	0.001432	0.001432	0.001432	0.001432	0
1742428200	0.001432	0.001432	0.001432	0.001432	0
1742341800	0.001432	0.001432	0.001432	0.001432	0
1742255400	0.001432	0	0	0	586667
1742169000	0.001432	0.001432	0.001432	0.001432	0
1742082600	0.001432	0.001432	0.001432	0.001432	0
1741996200	0.001432	0.001432	0.001432	0.001432	0
1741909800	0.001432	0.001432	0.001432	0.001432	0
1741823400	0.001432	0.001432	0.001432	0.001432	0
1741737000	0.001432	0.001432	0.001432	0.001432	0
1741650600	0.001432	0	0	0	586667
1741564200	0.001432	0.001432	0.001432	0.001432	0
1741477800	0.001432	0.001432	0.001432	0.001432	0
1741391400	0.001432	0	0	0	586667
1741305000	0.001432	0.001432	0.001432	0.001432	0
1741218600	0.001432	0.001432	0.001432	0.001432	0
1741132200	0.001432	0.001432	0.001432	0.001432	0
1741045800	0.001432	0	0	0	586667
1740959400	0.001432	0.001432	0.001432	0.001432	0
1740873000	0.001432	0.001432	0.001432	0.001432	0
1740786600	0.001432	0.001432	0.001432	0.001432	0
1740700200	0.001432	0.001432	0.001432	0.001432	0
1740613800	0.001432	0.001432	0.001432	0.001432	0
1740527400	0.001432	0.001432	0.001432	0.001432	0
1740441000	0.001432	0	0	0	586667
1740354600	0.001432	0.001432	0.001432	0.001432	0
1740268200	0.001432	0.001432	0.001432	0.001432	0
1740181800	0.001432	0.001432	0.001432	0.001432	0
1740095400	0.001432	0.001432	0.001432	0.001432	0
1740009000	0.001432	0.001432	0.001432	0.001432	0
1739922600	0.001432	0.001432	0.001432	0.001432	0
1739836200	0.001432	0	0	0	586667
1739749800	0.001432	0.001432	0.001432	0.001432	0
1739663400	0.001432	0.001432	0.001432	0.001432	0
1739577000	0.001432	0.001432	0.001432	0.001432	0
1739490600	0.001432	0.001432	0.001432	0.001432	0
1739404200	0.001432	0.001432	0.001432	0.001432	0
1739317800	0.001432	0.001432	0.001432	0.001432	0
1739231400	0.001432	0	0	0	586667
1739145000	0.001432	0.001432	0.001432	0.001432	0
1739058600	0.001432	0.001432	0.001432	0.001432	0
1738972200	0.001432	0.001432	0.001432	0.001432	0
1738885800	0.001432	0.001432	0.001432	0.001432	0
1738799400	0.001432	0.001432	0.001432	0.001432	0
1738713000	0.001432	0.001432	0.001432	0.001432	0
1738626600	0.001432	0	0	0	586667
1738540200	0.001432	0.001432	0.001432	0.001432	0
1738453800	0.001432	0.001432	0.001432	0.001432	0
1738367400	0.001432	0.001432	0.001432	0.001432	0
1738281000	0.001432	0.001432	0.001432	0.001432	0
1738194600	0.001432	0.001432	0.001432	0.001432	0
1738108200	0.001432	0.001432	0.001432	0.001432	0
1738021800	0.001432	0	0	0	586667
1737935400	0.001432	0.001432	0.001432	0.001432	0
1737849000	0.001432	0.001432	0.001432	0.001432	0
1737762600	0.001432	0.001432	0.001432	0.001432	0
1737676200	0.001432	0.001432	0.001432	0.001432	0
1737589800	0.001432	0.001432	0.001432	0.001432	0
1737503400	0.001432	0.001432	0.001432	0.001432	0
1737417000	0.001432	0	0	0	586667
1737330600	0.001432	0.001432	0.001432	0.001432	0
1737244200	0.001432	0.001432	0.001432	0.001432	0
1737157800	0.001432	0.001432	0.001432	0.001432	0
1737071400	0.001432	0.001432	0.001432	0.001432	0
1736985000	0.001432	0.001432	0.001432	0.001432	0
1736898600	0.001432	0.001432	0.001432	0.001432	0
1736812200	0.001432	0	0	0	586667
1736725800	0.001432	0.001432	0.001432	0.001432	0
1736639400	0.001432	0.001432	0.001432	0.001432	0
1736553000	0.001432	0	0	0	586667
1736466600	0.001432	0.001432	0.001432	0.001432	0
1736380200	0.001432	0.001432	0.001432	0.001432	0
1736293800	0.001432	0.001432	0.001432	0.001432	0
1736207400	0.001432	0	0	0	586667
1736121000	0.001432	0.001432	0.001432	0.001432	0
1736034600	0.001432	0.001432	0.001432	0.001432	0
1735948200	0.001432	0.001432	0.001432	0.001432	0
1735861800	0.001432	0	0	0	586667
1735775400	0.001432	0.001432	0.001432	0.001432	0
1735689000	0.001432	0.001432	0.001432	0.001432	0
1735602600	0.001432	0	0	0	586667
1735516200	0.001432	0.001432	0.001432	0.001432	0
1735429800	0.001432	0.001432	0.001432	0.001432	0