Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.083E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | LAND/ETH | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | ETH | 1 | https://info.uniswap.org/#/tokens/0x0e2ef8aecb3c01ad5d596f1b67134e178199984d | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -25.2052226863 | CX |
260 | -25.2052226863 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.14211493 | 0.00149805 | 1.07 | 0.14054012 | 0.14455085 | 0.13895143 | 0 |
1721692200 | 0.14061688 | -0.003199 | -2.22 | 0.12978836 | 0.14318999 | 0.12921429 | 0 |
1721605800 | 0.14381591 | -1.3E-5 | -0.01 | 0.14360278 | 0.14474071 | 0.14003015 | 0 |
1721519400 | 0.14382857 | 0.00064226 | 0.45 | 0.14315161 | 0.14452227 | 0.14221333 | 0 |
1721433000 | 0.14318631 | 0.00311165 | 2.22 | 0.13954101 | 0.144568 | 0.13793149 | 0 |
1721346600 | 0.14007466 | 0.001574 | 1.14 | 0.13843819 | 0.14247587 | 0.13818831 | 0 |
1721260200 | 0.13850066 | -0.002386 | -1.69 | 0.14086758 | 0.14358359 | 0.13791557 | 0 |
1721173800 | 0.14088636 | -0.001502 | -1.05 | 0.14242851 | 0.14283028 | 0.13680295 | 0 |
1721087400 | 0.14238809 | 0.00935048 | 7.03 | 0.12978836 | 0.14258652 | 0.12921429 | 0 |
1721001000 | 0.13303761 | 0.00327947 | 2.53 | 0.12978836 | 0.13338834 | 0.12921429 | 0 |
1720914600 | 0.12975814 | 0.00189206 | 1.48 | 0.12786853 | 0.13073357 | 0.12717197 | 0 |
1720828200 | 0.12786608 | 0.0013086 | 1.03 | 0.12648154 | 0.12893664 | 0.12442534 | 0 |
1720741800 | 0.12655748 | -0.000112 | -0.09 | 0.12644887 | 0.1312023 | 0.1248071 | 0 |
1720655400 | 0.12666935 | 0.00131064 | 1.05 | 0.12505126 | 0.12858959 | 0.12366957 | 0 |
1720569000 | 0.12535871 | 0.00225096 | 1.83 | 0.12312082 | 0.12684125 | 0.12265576 | 0 |
1720482600 | 0.12310775 | 0.00374942 | 3.14 | 0.04957986 | 0.12590542 | 0.04918218 | 0 |
1720396200 | 0.11935833 | -0.005839 | -4.66 | 0.12502146 | 0.12544568 | 0.11935833 | 0 |
1720309800 | 0.12519702 | 0.0034387 | 2.82 | 0.12167993 | 0.12575558 | 0.12079065 | 0 |
1720223400 | 0.12175832 | -0.003703 | -2.95 | 0.12439308 | 0.12686085 | 0.11563505 | 0 |
1720137000 | 0.12546119 | -0.009067 | -6.74 | 0.13464876 | 0.13513015 | 0.12485242 | 0 |
1720050600 | 0.13452831 | -0.004969 | -3.56 | 0.13955285 | 0.13986806 | 0.1327028 | 0 |
1719964200 | 0.13949732 | -0.00087 | -0.62 | 0.14030862 | 0.1412673 | 0.13876157 | 0 |
1719877800 | 0.14036782 | 0.00010412 | 0.07 | 0.04957986 | 0.14324225 | 0.04918218 | 0 |
1719791400 | 0.1402637 | 0.00259189 | 1.88 | 0.13775878 | 0.14099783 | 0.13680581 | 0 |
1719705000 | 0.13767181 | -0.000118 | -0.09 | 0.13778777 | 0.1389061 | 0.13747175 | 0 |
1719618600 | 0.1377894 | -0.002794 | -1.99 | 0.14082022 | 0.14216352 | 0.13730516 | 0 |
1719532200 | 0.1405834 | 0.003119 | 2.27 | 0.13753871 | 0.14161558 | 0.13731373 | 0 |
1719445800 | 0.1374644 | -0.001113 | -0.80 | 0.04957986 | 0.13942342 | 0.04918218 | 0 |
1719359400 | 0.13857702 | 0.00166873 | 1.22 | 0.13703078 | 0.13986316 | 0.13618968 | 0 |
1719273000 | 0.13690829 | -0.002696 | -1.93 | 0.13957817 | 0.14004077 | 0.13225 | 0 |
1719186600 | 0.13960471 | -0.003059 | -2.14 | 0.14266328 | 0.14364565 | 0.13920498 | 0 |
1719100200 | 0.1426641 | -0.00095 | -0.66 | 0.14370485 | 0.14370485 | 0.14195856 | 0 |
1719013800 | 0.14361421 | 0.00018292 | 0.13 | 0.14334147 | 0.14477501 | 0.14070548 | 0 |
1718927400 | 0.14343129 | -0.0016 | -1.10 | 0.14504898 | 0.14763964 | 0.14231255 | 0 |
1718841000 | 0.14503142 | 0.00300631 | 2.12 | 0.14209901 | 0.14636493 | 0.14147064 | 0 |
1718754600 | 0.14202511 | -0.00104 | -0.73 | 0.14345538 | 0.14346886 | 0.13783473 | 0 |
1718668200 | 0.14306464 | -0.004729 | -3.20 | 0.04957986 | 0.14596275 | 0.04918218 | 0 |
1718581800 | 0.14779316 | 0.00223748 | 1.54 | 0.14545605 | 0.14902133 | 0.14456555 | 0 |
1718495400 | 0.14555568 | 0.00348688 | 2.45 | 0.14207615 | 0.14657235 | 0.1417838 | 0 |
1718409000 | 0.1420688 | 0.00032338 | 0.23 | 0.14189894 | 0.1439923 | 0.13734762 | 0 |
1718322600 | 0.14174542 | -0.003614 | -2.49 | 0.14520944 | 0.14532295 | 0.14006568 | 0 |
1718236200 | 0.14535929 | 0.00250043 | 1.75 | 0.14290663 | 0.14915648 | 0.14147799 | 0 |
1718149800 | 0.14285886 | -0.00684 | -4.57 | 0.14976484 | 0.14985671 | 0.14021634 | 0 |
1718063400 | 0.1496987 | -0.001543 | -1.02 | 0.04957986 | 0.15146296 | 0.04918218 | 0 |
1717977000 | 0.15124126 | 0.00087785 | 0.58 | 0.15025684 | 0.15179246 | 0.14972565 | 0 |
1717890600 | 0.15036341 | 0.00016291 | 0.11 | 0.15013517 | 0.15138171 | 0.14980853 | 0 |
1717804200 | 0.1502005 | -0.00549 | -3.53 | 0.15561415 | 0.15674024 | 0.14869346 | 0 |
1717717800 | 0.15569009 | -0.002184 | -1.38 | 0.15784755 | 0.15833792 | 0.15371229 | 0 |
1717631400 | 0.15787409 | 0.00218277 | 1.40 | 0.04957986 | 0.15869477 | 0.04918218 | 0 |
1717545000 | 0.15569132 | 0.00210765 | 1.37 | 0.15377721 | 0.15639768 | 0.1527879 | 0 |
1717458600 | 0.15358367 | -0.000748 | -0.48 | 0.1541508 | 0.15717386 | 0.15342811 | 0 |
1717372200 | 0.15433209 | -0.00136 | -0.87 | 0.15569173 | 0.15658305 | 0.15315333 | 0 |
1717285800 | 0.15569213 | 0.00203905 | 1.33 | 0.15366248 | 0.15623477 | 0.15312434 | 0 |
1717199400 | 0.15365308 | 0.00069288 | 0.45 | 0.15290263 | 0.15689825 | 0.15199334 | 0 |
1717113000 | 0.1529602 | -0.000773 | -0.50 | 0.15379231 | 0.15601551 | 0.15121676 | 0 |
1717026600 | 0.15373311 | -0.003231 | -2.06 | 0.15679863 | 0.15849307 | 0.15276054 | 0 |
1716940200 | 0.15696399 | -0.002029 | -1.28 | 0.15862414 | 0.16022304 | 0.15393849 | 0 |
1716853800 | 0.15899324 | 0.00282503 | 1.81 | 0.04957986 | 0.16211633 | 0.04918218 | 0 |
1716767400 | 0.15616821 | 0.00316228 | 2.07 | 0.15311739 | 0.15841631 | 0.15238899 | 0 |
1716681000 | 0.15300593 | 0.00073617 | 0.48 | 0.15197905 | 0.15410875 | 0.15156463 | 0 |
1716594600 | 0.15226976 | -0.001182 | -0.77 | 0.1539442 | 0.1561629 | 0.14847911 | 0 |
1716508200 | 0.1534522 | 0.0006639 | 0.43 | 0.15259845 | 0.16093144 | 0.1457631 | 0 |
1716421800 | 0.1527883 | -0.00205 | -1.32 | 0.15472161 | 0.1556758 | 0.14923446 | 0 |
1716335400 | 0.15483879 | 0.00537936 | 3.60 | 0.14977587 | 0.15658223 | 0.14829578 | 0 |
1716249000 | 0.14945943 | 0.02417585 | 19.30 | 0.04957986 | 0.15041649 | 0.04918218 | 0 |
1716162600 | 0.12528358 | -0.002279 | -1.79 | 0.12750229 | 0.12807227 | 0.12486998 | 0 |
1716076200 | 0.12756271 | 0.00143966 | 1.14 | 0.1261994 | 0.12850099 | 0.12603894 | 0 |
1715989800 | 0.12612305 | 0.00595342 | 4.95 | 0.12013043 | 0.12728589 | 0.1197797 | 0 |
1715903400 | 0.12016963 | -0.003851 | -3.11 | 0.12398805 | 0.12415055 | 0.1194502 | 0 |
1715817000 | 0.12402112 | 0.00632783 | 5.38 | 0.11782476 | 0.12416525 | 0.11693099 | 0 |
1715730600 | 0.11769329 | -0.002698 | -2.24 | 0.12031539 | 0.1208078 | 0.1168085 | 0 |
1715644200 | 0.12039133 | 0.00077413 | 0.65 | 0.04957986 | 0.12221521 | 0.04918218 | 0 |
1715557800 | 0.1196172 | 0.00082191 | 0.69 | 0.11893738 | 0.1204436 | 0.11855357 | 0 |
1715471400 | 0.11879529 | -3.9E-5 | -0.03 | 0.11896841 | 0.12009042 | 0.11797093 | 0 |
1715385000 | 0.11883449 | -0.005078 | -4.10 | 0.12370673 | 0.12462949 | 0.11760632 | 0 |
1715298600 | 0.12391251 | 0.00253227 | 2.09 | 0.12147537 | 0.12482506 | 0.12055343 | 0 |
1715212200 | 0.12138024 | -0.001852 | -1.50 | 0.12299588 | 0.12402112 | 0.1200259 | 0 |
1715125800 | 0.12323228 | -0.00206 | -1.64 | 0.12528195 | 0.12776972 | 0.12282603 | 0 |
1715039400 | 0.12529216 | -0.002735 | -2.14 | 0.04957986 | 0.13092711 | 0.04918218 | 0 |
1714953000 | 0.12802736 | 0.00076556 | 0.60 | 0.1272275 | 0.12943191 | 0.12556409 | 0 |
1714866600 | 0.1272618 | 0.00047118 | 0.37 | 0.12664077 | 0.12927472 | 0.12642927 | 0 |
1714780200 | 0.12679062 | 0.00473179 | 3.88 | 0.12205597 | 0.12760518 | 0.1208915 | 0 |
1714693800 | 0.12205883 | 0.00040707 | 0.33 | 0.12151293 | 0.12300037 | 0.11824041 | 0 |
1714607400 | 0.12165176 | -0.001723 | -1.40 | 0.12294974 | 0.1232874 | 0.11490337 | 0 |
1714521000 | 0.12337478 | -0.007907 | -6.02 | 0.13100427 | 0.13265177 | 0.11913295 | 0 |
1714434600 | 0.13128192 | -0.002046 | -1.53 | 0.04957986 | 0.13198419 | 0.04918218 | 0 |
1714348200 | 0.13332832 | 0.00048914 | 0.37 | 0.13284326 | 0.13666005 | 0.13263258 | 0 |
1714261800 | 0.13283918 | 0.0051062 | 4.00 | 0.12786445 | 0.13392117 | 0.12577354 | 0 |
1714175400 | 0.12773298 | -0.001179 | -0.91 | 0.12882763 | 0.12926369 | 0.12672692 | 0 |
1714089000 | 0.12891174 | 0.00091378 | 0.71 | 0.12818905 | 0.13021626 | 0.12544935 | 0 |
1714002600 | 0.12799796 | -0.003437 | -2.61 | 0.13157018 | 0.13441031 | 0.12673876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions