Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1552 | Binance | 15595344.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,450,159.78 | 1724045041 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 88.039727515 | Recently |
0.1552 | Coinbase | 1253990.17 | /cdn/crypto/logos/exchanges/GDAX.png | $ 195,183.65 | 1724045041 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 2 | https://pro.coinbase.com/trade/LOKA-USD | 7.07909663359 | Recently |
2.65E-6 | Binance | 497340.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.36 | 1724045038 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 3 | https://www.binance.com/en/trade/LOKA_BTC | 2.80761713701 | Recently |
0.1564 | Gate.io | 134156.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,604.35 | 1724043393 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 4 | https://gate.io/trade/LOKA_USDT | 0.757349823896 | 27 minutes ago |
0.1535 | HTX | 94762.5507 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,572.73 | 1724045015 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/loka_usdt | 0.534958941226 | Recently |
0.1565 | Kucoin | 86508.1648 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,268.40 | 1724044507 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 6 | https://trade.kucoin.com/LOKA-USDT | 0.488360812441 | 9 minutes ago |
0.15613 | LATOKEN | 26318.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,767.36 | 1724044253 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LOKA-USDT | 0.148575314152 | 13 minutes ago |
2.64E-6 | LATOKEN | 17748.58 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.044854 | 1724045005 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/LOKA-BTC | 0.10019529334 | Recently |
6.16E-5 | Gate.io | 5345.15 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.310475 | 1724043393 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 9 | https://gate.io/trade/LOKA_ETH | 0.0301747448076 | 27 minutes ago |
0.15533 | Crypto.com | 2470 | /cdn/crypto/logos/exchanges/CRTO.png | $ 379.13 | 1724045036 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 10 | https://crypto.com/exchange/trade/LOKA_USD | 0.0139437844915 | Recently |
3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724044788 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 11 | https://hitbtc.com/LOKA-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1341 | 0.0227 | 16.927665921 | 0.123 | 0.1582 | 278887.901429 | CX |
4 | 0.2042 | -0.0474 | -23.2125367287 | 0.10919 | 0.2056 | 174313.686786 | CX |
12 | 0.26044 | -0.10364 | -39.7941944402 | 0.10919 | 0.3374 | 211110.733571 | CX |
26 | 0.2784 | -0.1216 | -43.6781609195 | 0.10919 | 0.4907 | 267002.940879 | CX |
52 | 0.2065 | -0.0497 | -24.0677966102 | 0.10919 | 0.4907 | 263232.558207 | CX |
156 | 1.63603497 | -1.47923497 | -90.4158527858 | 0.10919 | 5.45567061 | 430707.177585 | CX |
260 | 1.63603497 | -1.47923497 | -90.4158527858 | 0.10919 | 5.45567061 | 430707.177585 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.1412 | 0.0076 | 5.69 | 0.1328 | 0.1582 | 0.1313 | 1390550 |
1723938600 | 0.1336 | 0.006 | 4.70 | 0.1276 | 0.1339 | 0.1264 | 138817 |
1723852200 | 0.1276 | 0.0024 | 1.92 | 0.1268 | 0.128 | 0.123 | 75821 |
1723765800 | 0.1252 | -0.0083 | -6.22 | 0.1339 | 0.1349 | 0.1245 | 64325 |
1723679400 | 0.1335 | -0.00259 | -1.90 | 0.1346 | 0.1373 | 0.1329 | 55466 |
1723593000 | 0.13609 | -0.0008 | -0.58 | 0.13583 | 0.13759 | 0.13135 | 52560 |
1723506600 | 0.13689 | 0.00349 | 2.62 | 0.1341 | 0.14159 | 0.13302 | 174673 |
1723420200 | 0.1334 | -0.0044 | -3.19 | 0.138 | 0.1394 | 0.1331 | 93153 |
1723333800 | 0.1378 | 0.0004 | 0.29 | 0.1384 | 0.1389 | 0.1359 | 64348 |
1723247400 | 0.1374 | 0.0014 | 1.03 | 0.1389 | 0.1389 | 0.1341 | 69397 |
1723161000 | 0.136 | 0.0089 | 7.00 | 0.1269 | 0.1406 | 0.125 | 172314 |
1723074600 | 0.1271 | -0.0046 | -3.49 | 0.1317 | 0.1361 | 0.1224 | 170735 |
1722988200 | 0.1317 | 0.00776 | 6.26 | 0.12554 | 0.13335 | 0.12419 | 51608 |
1722901800 | 0.12394 | -0.01486 | -10.71 | 0.1486 | 0.1517 | 0.10919 | 349215 |
1722815400 | 0.1388 | -0.0072 | -4.93 | 0.1486 | 0.1517 | 0.1362 | 280645 |
1722729000 | 0.146 | -0.0146 | -9.09 | 0.1605 | 0.162 | 0.1456 | 87012 |
1722642600 | 0.1606 | -0.0129 | -7.44 | 0.175 | 0.175 | 0.1591 | 57001 |
1722556200 | 0.1735 | -0.0053 | -2.96 | 0.1778 | 0.1778 | 0.1626 | 300308 |
1722469800 | 0.1788 | -0.00331 | -1.82 | 0.1829 | 0.1857 | 0.1777 | 34562 |
1722383400 | 0.18211 | -0.00712 | -3.76 | 0.18943 | 0.19387 | 0.18117 | 35282 |
1722297000 | 0.18923 | -0.00677 | -3.45 | 0.1734 | 0.20135 | 0.1694 | 262968 |
1722210600 | 0.196 | -0.0008 | -0.41 | 0.1947 | 0.198 | 0.1907 | 59664 |
1722124200 | 0.1968 | 0.0038 | 1.97 | 0.1959 | 0.1987 | 0.1916 | 118343 |
1722037800 | 0.193 | 0.0182 | 10.41 | 0.1838 | 0.1934 | 0.182 | 45311 |
1721951400 | 0.1748 | -0.0126 | -6.72 | 0.1734 | 0.1775 | 0.1694 | 155341 |
1721865000 | 0.1874 | -0.00016 | -0.09 | 0.1864 | 0.1913 | 0.1843 | 146314 |
1721778600 | 0.18756 | -0.00777 | -3.98 | 0.19573 | 0.20011 | 0.18421 | 273660 |
1721692200 | 0.19533 | -0.00837 | -4.11 | 0.2042 | 0.2056 | 0.19402 | 101376 |
1721605800 | 0.2037 | 0.0055 | 2.77 | 0.1989 | 0.2051 | 0.1939 | 99260 |
1721519400 | 0.1982 | -0.0011 | -0.55 | 0.1989 | 0.2016 | 0.1955 | 158616 |
1721433000 | 0.1993 | 0.0161 | 8.79 | 0.1851 | 0.2 | 0.1804 | 375283 |
1721346600 | 0.1832 | -0.0069 | -3.63 | 0.1892 | 0.2113 | 0.1813 | 850560 |
1721260200 | 0.1901 | 0.00889 | 4.91 | 0.1823 | 0.1923 | 0.182 | 538410 |
1721173800 | 0.18121 | -0.00149 | -0.82 | 0.18297 | 0.18516 | 0.1704 | 338397 |
1721087400 | 0.1827 | 0.0005 | 0.27 | 0.175 | 0.18364 | 0.1718 | 224406 |
1721001000 | 0.1822 | 0.0119 | 6.99 | 0.1705 | 0.1872 | 0.1702 | 234577 |
1720914600 | 0.1703 | 0.0008 | 0.47 | 0.1689 | 0.1705 | 0.1683 | 96823 |
1720828200 | 0.1695 | -0.0045 | -2.59 | 0.1686 | 0.1708 | 0.1648 | 78715 |
1720741800 | 0.174 | 0.0052 | 3.08 | 0.1704 | 0.1765 | 0.1699 | 116116 |
1720655400 | 0.1688 | 0.00253 | 1.52 | 0.1655 | 0.1709 | 0.165 | 17218 |
1720569000 | 0.16627 | 0.00552 | 3.43 | 0.1606 | 0.167 | 0.1557 | 544909 |
1720482600 | 0.16075 | 0.00605 | 3.91 | 0.14943 | 0.16193 | 0.14531 | 284350 |
1720396200 | 0.1547 | -0.0048 | -3.01 | 0.1561 | 0.1576 | 0.1517 | 161679 |
1720309800 | 0.1595 | 0.0092 | 6.12 | 0.15 | 0.1595 | 0.1479 | 106073 |
1720223400 | 0.1503 | -0.0148 | -8.96 | 0.1476 | 0.157 | 0.1359 | 270151 |
1720137000 | 0.1651 | -0.0143 | -7.97 | 0.1739 | 0.182 | 0.1621 | 253240 |
1720050600 | 0.1794 | -0.01078 | -5.67 | 0.1902 | 0.1902 | 0.1779 | 145916 |
1719964200 | 0.19018 | -0.00874 | -4.39 | 0.19713 | 0.1987 | 0.18862 | 150280 |
1719877800 | 0.19892 | -0.00828 | -4.00 | 0.2052 | 0.21046 | 0.19664 | 69105 |
1719791400 | 0.2072 | 0.0076 | 3.81 | 0.1955 | 0.2072 | 0.1932 | 35416 |
1719705000 | 0.1996 | -0.0033 | -1.63 | 0.2023 | 0.205 | 0.1996 | 36448 |
1719618600 | 0.2029 | -0.001 | -0.49 | 0.2027 | 0.2066 | 0.1998 | 498226 |
1719532200 | 0.2039 | 0.004 | 2.00 | 0.1999 | 0.2116 | 0.19336 | 238087 |
1719445800 | 0.1999 | -0.0019 | -0.94 | 0.20114 | 0.2044 | 0.1952 | 89831 |
1719359400 | 0.2018 | 0.01 | 5.21 | 0.201 | 0.2031 | 0.198 | 50981 |
1719273000 | 0.1918 | -0.0017 | -0.88 | 0.1946 | 0.195 | 0.1849 | 211343 |
1719186600 | 0.1935 | -0.011 | -5.38 | 0.2057 | 0.2077 | 0.1935 | 63602 |
1719100200 | 0.2045 | -0.0068 | -3.22 | 0.2113 | 0.2122 | 0.2018 | 69007 |
1719013800 | 0.2113 | 0 | 0.00 | 0.2104 | 0.2124 | 0.2039 | 73883 |
1718927400 | 0.2113 | 0.0058 | 2.82 | 0.2088 | 0.2233 | 0.2072 | 294074 |
1718841000 | 0.2055 | -0.00678 | -3.19 | 0.2159 | 0.2193 | 0.2044 | 112458 |
1718754600 | 0.21228 | -0.01572 | -6.89 | 0.228 | 0.228 | 0.20377 | 200820 |
1718668200 | 0.228 | -0.0279 | -10.90 | 0.25351 | 0.254 | 0.2232 | 180961 |
1718581800 | 0.2559 | -0.0009 | -0.35 | 0.2549 | 0.2576 | 0.2506 | 54501 |
1718495400 | 0.2568 | 0.00745 | 2.99 | 0.2473 | 0.2595 | 0.2418 | 100444 |
1718409000 | 0.24935 | -0.01024 | -3.94 | 0.26208 | 0.2694 | 0.24516 | 246015 |
1718322600 | 0.25959 | -0.00541 | -2.04 | 0.2636 | 0.2656 | 0.25335 | 191921 |
1718236200 | 0.265 | 0.01626 | 6.54 | 0.2537 | 0.2659 | 0.247 | 179047 |
1718149800 | 0.24874 | -0.01841 | -6.89 | 0.2686 | 0.27064 | 0.24254 | 152511 |
1718063400 | 0.26715 | -0.00675 | -2.46 | 0.2762 | 0.278 | 0.26308 | 205469 |
1717977000 | 0.2739 | -0.005 | -1.79 | 0.272 | 0.2739 | 0.2659 | 78647 |
1717890600 | 0.2789 | 0.0032 | 1.16 | 0.2847 | 0.2873 | 0.2735 | 168607 |
1717804200 | 0.2757 | -0.03322 | -10.75 | 0.31 | 0.322 | 0.2652 | 328637 |
1717717800 | 0.30892 | 0.00816 | 2.71 | 0.30045 | 0.3374 | 0.28825 | 800280 |
1717631400 | 0.30076 | 0.01056 | 3.64 | 0.2634 | 0.3117 | 0.2596 | 322847 |
1717545000 | 0.2902 | -0.0023 | -0.79 | 0.2922 | 0.3043 | 0.2744 | 219851 |
1717458600 | 0.2925 | 0.0242 | 9.02 | 0.2671 | 0.3194 | 0.2667 | 1586703 |
1717372200 | 0.2683 | 0.0072 | 2.76 | 0.2659 | 0.273 | 0.2566 | 219986 |
1717285800 | 0.2611 | 0.0009 | 0.35 | 0.2634 | 0.2664 | 0.2596 | 152679 |
1717199400 | 0.2602 | 0.0034 | 1.32 | 0.2568 | 0.2628 | 0.2553 | 88812 |
1717113000 | 0.2568 | -0.0055 | -2.10 | 0.2588 | 0.2625 | 0.2483 | 66136 |
1717026600 | 0.2623 | -0.00292 | -1.10 | 0.2644 | 0.267 | 0.2588 | 101925 |
1716940200 | 0.26522 | -0.00226 | -0.84 | 0.26758 | 0.2689 | 0.2577 | 83161 |
1716853800 | 0.26748 | 0.00598 | 2.29 | 0.26044 | 0.27101 | 0.2592 | 235085 |
1716767400 | 0.2615 | 0.0013 | 0.50 | 0.2624 | 0.264 | 0.2588 | 76215 |
1716681000 | 0.2602 | -0.0077 | -2.87 | 0.2684 | 0.2739 | 0.2584 | 119797 |
1716594600 | 0.2679 | -0.0035 | -1.29 | 0.2678 | 0.2707 | 0.2569 | 255592 |
1716508200 | 0.2714 | -0.0183 | -6.32 | 0.2891 | 0.2919 | 0.2601 | 190140 |
1716421800 | 0.2897 | -0.00741 | -2.49 | 0.2994 | 0.2994 | 0.2855 | 67957 |
1716335400 | 0.29711 | 0.00281 | 0.95 | 0.2943 | 0.3007 | 0.2868 | 105735 |
1716249000 | 0.2943 | 0.0185 | 6.71 | 0.2759 | 0.2957 | 0.2735 | 175102 |
1716162600 | 0.2758 | -0.005 | -1.78 | 0.2822 | 0.2874 | 0.2736 | 59142 |
1716076200 | 0.2808 | -0.0007 | -0.25 | 0.2836 | 0.2863 | 0.2792 | 109291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions